Stock listing

NASDAQ:ODMCX JPMorgan SMID Cap Equity Fund Mutual Fund

Follow JPMorgan SMID Cap Equity Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ODMCX

$9.87 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -5.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.87 – $9.87 USDNov 2, 2026
52-week range: $9.03 – $10.82 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ODMCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Fri, Oct 30	$9.87	-0.15	-1.5%	$9.87	$9.87	$9.87
Thu, Oct 29	$10.02	+0.14	+1.4%	$10.02	$10.02	$10.02
Wed, Oct 28	$9.88	+0.06	+0.6%	$9.88	$9.88	$9.88
Tue, Oct 27	$9.82	+0.06	+0.6%	$9.82	$9.82	$9.82
Mon, Oct 26	$9.76	+0.04	+0.4%	$9.76	$9.76	$9.76
Fri, Oct 23	$9.72	-0.09	-0.9%	$9.72	$9.72	$9.72
Thu, Oct 22	$9.81	-0.02	-0.2%	$9.81	$9.81	$9.81
Wed, Oct 21	$9.83	+0.06	+0.6%	$9.83	$9.83	$9.83
Tue, Oct 20	$9.77	+0.11	+1.1%	$9.77	$9.77	$9.77
Mon, Oct 19	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Fri, Oct 16	$9.67	-0.07	-0.7%	$9.67	$9.67	$9.67
Thu, Oct 15	$9.74	+0.14	+1.5%	$9.74	$9.74	$9.74
Wed, Oct 14	$9.60	-0.14	-1.4%	$9.60	$9.60	$9.60
Tue, Oct 13	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Mon, Oct 12	$9.76	-0.05	-0.5%	$9.76	$9.76	$9.76
Fri, Oct 9	$9.81	+0.07	+0.7%	$9.81	$9.81	$9.81
Thu, Oct 8	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Wed, Oct 7	$9.72	-0.14	-1.4%	$9.72	$9.72	$9.72
Tue, Oct 6	$9.86	+0.06	+0.6%	$9.86	$9.86	$9.86
Mon, Oct 5	$9.80	+0.03	+0.3%	$9.80	$9.80	$9.80
Fri, Oct 2	$9.77	+0.11	+1.1%	$9.77	$9.77	$9.77
Thu, Oct 1	$9.66	+0.09	+0.9%	$9.66	$9.66	$9.66
Wed, Sep 30	$9.57	-0.05	-0.5%	$9.57	$9.57	$9.57
Tue, Sep 29	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Mon, Sep 28	$9.64	-0.10	-1.0%	$9.64	$9.64	$9.64
Fri, Sep 25	$9.74	+0.07	+0.7%	$9.74	$9.74	$9.74
Thu, Sep 24	$9.67	-0.06	-0.6%	$9.67	$9.67	$9.67
Wed, Sep 23	$9.73	-0.06	-0.6%	$9.73	$9.73	$9.73
Tue, Sep 22	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Mon, Sep 21	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Fri, Sep 18	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Thu, Sep 17	$9.78	+0.04	+0.4%	$9.78	$9.78	$9.78
Wed, Sep 16	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Tue, Sep 15	$9.77	-0.08	-0.8%	$9.77	$9.77	$9.77
Mon, Sep 14	$9.85	-0.09	-0.9%	$9.85	$9.85	$9.85
Fri, Sep 11	$9.94	+0.08	+0.8%	$9.94	$9.94	$9.94
Thu, Sep 10	$9.86	-0.13	-1.3%	$9.86	$9.86	$9.86
Wed, Sep 9	$9.99	-0.17	-1.7%	$9.99	$9.99	$9.99
Tue, Sep 8	$10.16	-0.08	-0.8%	$10.16	$10.16	$10.16
Fri, Sep 4	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24
Thu, Sep 3	$10.23	+0.11	+1.1%	$10.23	$10.23	$10.23
Wed, Sep 2	$10.12	+0.02	+0.2%	$10.12	$10.12	$10.12
Tue, Sep 1	$10.10	-0.15	-1.5%	$10.10	$10.10	$10.10
Mon, Aug 31	$10.25	-0.07	-0.7%	$10.25	$10.25	$10.25
Fri, Aug 28	$10.32	-0.10	-1.0%	$10.32	$10.32	$10.32
Thu, Aug 27	$10.42	-0.02	-0.2%	$10.42	$10.42	$10.42
Wed, Aug 26	$10.44	+0.04	+0.4%	$10.44	$10.44	$10.44
Tue, Aug 25	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40
Mon, Aug 24	$10.41	-0.07	-0.7%	$10.41	$10.41	$10.41
Fri, Aug 21	$10.48	+0.05	+0.5%	$10.48	$10.48	$10.48
Thu, Aug 20	$10.43	-0.11	-1.0%	$10.43	$10.43	$10.43
Wed, Aug 19	$10.54	-0.02	-0.2%	$10.54	$10.54	$10.54
Tue, Aug 18	$10.56	-0.20	-1.9%	$10.56	$10.56	$10.56
Mon, Aug 17	$10.76	-0.06	-0.6%	$10.76	$10.76	$10.76
Fri, Aug 14	$10.82	+0.03	+0.3%	$10.82	$10.82	$10.82
Thu, Aug 13	$10.79	+0.06	+0.6%	$10.79	$10.79	$10.79
Wed, Aug 12	$10.73	+0.05	+0.5%	$10.73	$10.73	$10.73
Tue, Aug 11	$10.68	+0.05	+0.5%	$10.68	$10.68	$10.68
Mon, Aug 10	$10.63	-0.08	-0.7%	$10.63	$10.63	$10.63
Fri, Aug 7	$10.71	+0.08	+0.8%	$10.71	$10.71	$10.71
Thu, Aug 6	$10.63	-0.05	-0.5%	$10.63	$10.63	$10.63
Wed, Aug 5	$10.68	-0.03	-0.3%	$10.68	$10.68	$10.68
Tue, Aug 4	$10.71	+0.22	+2.1%	$10.71	$10.71	$10.71
Mon, Aug 3	$10.49	+0.17	+1.6%	$10.49	$10.49	$10.49

Ticker: NASDAQ:ODMCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan SMID Cap Equity Fund on 6ix

What it is: Mutual fund