Stock listing
NASDAQ:ODIYX Invesco Discovery Fund Mutual Fund
Follow Invesco Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ODIYX
$140.93 USD -2.34 (-1.6%)
Close on Nov 2, 2026
- Day range
- $140.93 – $140.93 USDNov 2, 2026
- 52-week range
- $126.15 – $177.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ODIYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.93 | -2.34 | -1.6% | $140.93 | $140.93 | $140.93 | 0 | |
| $143.27 | -3.78 | -2.6% | $143.27 | $143.27 | $143.27 | 0 | |
| $147.05 | +1.14 | +0.8% | $147.05 | $147.05 | $147.05 | 0 | |
| $145.91 | +1.65 | +1.1% | $145.91 | $145.91 | $145.91 | 0 | |
| $144.26 | +2.23 | +1.6% | $144.26 | $144.26 | $144.26 | 0 | |
| $142.03 | +1.55 | +1.1% | $142.03 | $142.03 | $142.03 | 0 | |
| $140.48 | -0.03 | 0.0% | $140.48 | $140.48 | $140.48 | 0 | |
| $140.51 | -5.03 | -3.5% | $140.51 | $140.51 | $140.51 | 0 | |
| $145.54 | +1.29 | +0.9% | $145.54 | $145.54 | $145.54 | 0 | |
| $144.25 | +1.17 | +0.8% | $144.25 | $144.25 | $144.25 | 0 | |
| $143.08 | +1.50 | +1.1% | $143.08 | $143.08 | $143.08 | 0 | |
| $141.58 | -3.59 | -2.5% | $141.58 | $141.58 | $141.58 | 0 | |
| $145.17 | +0.25 | +0.2% | $145.17 | $145.17 | $145.17 | 0 | |
| $144.92 | -3.43 | -2.3% | $144.92 | $144.92 | $144.92 | 0 | |
| $148.35 | -0.88 | -0.6% | $148.35 | $148.35 | $148.35 | 0 | |
| $149.23 | -2.34 | -1.5% | $149.23 | $149.23 | $149.23 | 0 | |
| $151.57 | +1.74 | +1.2% | $151.57 | $151.57 | $151.57 | 0 | |
| $149.83 | -1.76 | -1.2% | $149.83 | $149.83 | $149.83 | 0 | |
| $151.59 | -3.24 | -2.1% | $151.59 | $151.59 | $151.59 | 0 | |
| $154.83 | -1.30 | -0.8% | $154.83 | $154.83 | $154.83 | 0 | |
| $156.13 | +0.63 | +0.4% | $156.13 | $156.13 | $156.13 | 0 | |
| $155.50 | +2.97 | +1.9% | $155.50 | $155.50 | $155.50 | 0 | |
| $152.53 | +0.80 | +0.5% | $152.53 | $152.53 | $152.53 | 0 | |
| $151.73 | -0.35 | -0.2% | $151.73 | $151.73 | $151.73 | 0 | |
| $152.08 | -0.02 | 0.0% | $152.08 | $152.08 | $152.08 | 0 | |
| $152.10 | -0.88 | -0.6% | $152.10 | $152.10 | $152.10 | 0 | |
| $152.98 | +0.64 | +0.4% | $152.98 | $152.98 | $152.98 | 0 | |
| $152.34 | +1.20 | +0.8% | $152.34 | $152.34 | $152.34 | 0 | |
| $151.14 | -1.78 | -1.2% | $151.14 | $151.14 | $151.14 | 0 | |
| $152.92 | +0.64 | +0.4% | $152.92 | $152.92 | $152.92 | 0 | |
| $152.28 | +0.76 | +0.5% | $152.28 | $152.28 | $152.28 | 0 | |
| $151.52 | +0.20 | +0.1% | $151.52 | $151.52 | $151.52 | 0 | |
| $151.32 | +1.93 | +1.3% | $151.32 | $151.32 | $151.32 | 0 | |
| $149.39 | +0.56 | +0.4% | $149.39 | $149.39 | $149.39 | 0 | |
| $148.83 | -1.97 | -1.3% | $148.83 | $148.83 | $148.83 | 0 | |
| $150.80 | -3.87 | -2.5% | $150.80 | $150.80 | $150.80 | 0 | |
| $154.67 | +2.00 | +1.3% | $154.67 | $154.67 | $154.67 | 0 | |
| $152.67 | -2.12 | -1.4% | $152.67 | $152.67 | $152.67 | 0 | |
| $154.79 | -1.66 | -1.1% | $154.79 | $154.79 | $154.79 | 0 | |
| $156.45 | +1.28 | +0.8% | $156.45 | $156.45 | $156.45 | 0 | |
| $155.17 | +1.01 | +0.7% | $155.17 | $155.17 | $155.17 | 0 | |
| $154.16 | +1.62 | +1.1% | $154.16 | $154.16 | $154.16 | 0 | |
| $152.54 | +1.04 | +0.7% | $152.54 | $152.54 | $152.54 | 0 | |
| $151.50 | -2.51 | -1.6% | $151.50 | $151.50 | $151.50 | 0 | |
| $154.01 | -0.29 | -0.2% | $154.01 | $154.01 | $154.01 | 0 | |
| $154.30 | -5.07 | -3.2% | $154.30 | $154.30 | $154.30 | 0 | |
| $159.37 | +0.80 | +0.5% | $159.37 | $159.37 | $159.37 | 0 | |
| $158.57 | +2.20 | +1.4% | $158.57 | $158.57 | $158.57 | 0 | |
| $156.37 | +0.79 | +0.5% | $156.37 | $156.37 | $156.37 | 0 | |
| $155.58 | -2.59 | -1.6% | $155.58 | $155.58 | $155.58 | 0 | |
| $158.17 | +1.38 | +0.9% | $158.17 | $158.17 | $158.17 | 0 | |
| $156.79 | -2.23 | -1.4% | $156.79 | $156.79 | $156.79 | 0 | |
| $159.02 | -1.68 | -1.0% | $159.02 | $159.02 | $159.02 | 0 | |
| $160.70 | -6.16 | -3.7% | $160.70 | $160.70 | $160.70 | 0 | |
| $166.86 | +2.05 | +1.2% | $166.86 | $166.86 | $166.86 | 0 | |
| $164.81 | +1.97 | +1.2% | $164.81 | $164.81 | $164.81 | 0 | |
| $162.84 | -0.28 | -0.2% | $162.84 | $162.84 | $162.84 | 0 | |
| $163.12 | +2.79 | +1.7% | $163.12 | $163.12 | $163.12 | 0 | |
| $160.33 | +0.17 | +0.1% | $160.33 | $160.33 | $160.33 | 0 | |
| $160.16 | -1.25 | -0.8% | $160.16 | $160.16 | $160.16 | 0 | |
| $161.41 | +1.82 | +1.1% | $161.41 | $161.41 | $161.41 | 0 | |
| $159.59 | -0.74 | -0.5% | $159.59 | $159.59 | $159.59 | 0 | |
| $160.33 | -1.54 | -1.0% | $160.33 | $160.33 | $160.33 | 0 | |
| $161.87 | +4.56 | +2.9% | $161.87 | $161.87 | $161.87 | 0 | |
| $157.31 | +2.73 | +1.8% | $157.31 | $157.31 | $157.31 | 0 |
- Ticker
- NASDAQ:ODIYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Discovery Fund.