Stock listing
NASDAQ:ODIIX Invesco Discovery Fund Class R6 Mutual Fund
Follow Invesco Discovery Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:ODIIX
$147.31 USD -2.45 (-1.6%)
Close on Nov 2, 2026
- Day range
- $147.31 – $147.31 USDNov 2, 2026
- 52-week range
- $131.71 – $185.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ODIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $147.31 | -2.45 | -1.6% | $147.31 | $147.31 | $147.31 | 0 | |
| $149.76 | -3.94 | -2.6% | $149.76 | $149.76 | $149.76 | 0 | |
| $153.70 | +1.19 | +0.8% | $153.70 | $153.70 | $153.70 | 0 | |
| $152.51 | +1.72 | +1.1% | $152.51 | $152.51 | $152.51 | 0 | |
| $150.79 | +2.33 | +1.6% | $150.79 | $150.79 | $150.79 | 0 | |
| $148.46 | +1.63 | +1.1% | $148.46 | $148.46 | $148.46 | 0 | |
| $146.83 | -0.04 | 0.0% | $146.83 | $146.83 | $146.83 | 0 | |
| $146.87 | -5.25 | -3.5% | $146.87 | $146.87 | $146.87 | 0 | |
| $152.12 | +1.35 | +0.9% | $152.12 | $152.12 | $152.12 | 0 | |
| $150.77 | +1.22 | +0.8% | $150.77 | $150.77 | $150.77 | 0 | |
| $149.55 | +1.57 | +1.1% | $149.55 | $149.55 | $149.55 | 0 | |
| $147.98 | -3.75 | -2.5% | $147.98 | $147.98 | $147.98 | 0 | |
| $151.73 | +0.26 | +0.2% | $151.73 | $151.73 | $151.73 | 0 | |
| $151.47 | -3.59 | -2.3% | $151.47 | $151.47 | $151.47 | 0 | |
| $155.06 | -0.91 | -0.6% | $155.06 | $155.06 | $155.06 | 0 | |
| $155.97 | -2.44 | -1.5% | $155.97 | $155.97 | $155.97 | 0 | |
| $158.41 | +1.81 | +1.2% | $158.41 | $158.41 | $158.41 | 0 | |
| $156.60 | -1.84 | -1.2% | $156.60 | $156.60 | $156.60 | 0 | |
| $158.44 | -3.38 | -2.1% | $158.44 | $158.44 | $158.44 | 0 | |
| $161.82 | -1.36 | -0.8% | $161.82 | $161.82 | $161.82 | 0 | |
| $163.18 | +0.66 | +0.4% | $163.18 | $163.18 | $163.18 | 0 | |
| $162.52 | +3.10 | +1.9% | $162.52 | $162.52 | $162.52 | 0 | |
| $159.42 | +0.84 | +0.5% | $159.42 | $159.42 | $159.42 | 0 | |
| $158.58 | -0.36 | -0.2% | $158.58 | $158.58 | $158.58 | 0 | |
| $158.94 | -0.02 | 0.0% | $158.94 | $158.94 | $158.94 | 0 | |
| $158.96 | -0.92 | -0.6% | $158.96 | $158.96 | $158.96 | 0 | |
| $159.88 | +0.66 | +0.4% | $159.88 | $159.88 | $159.88 | 0 | |
| $159.22 | +1.27 | +0.8% | $159.22 | $159.22 | $159.22 | 0 | |
| $157.95 | -1.86 | -1.2% | $157.95 | $157.95 | $157.95 | 0 | |
| $159.81 | +0.67 | +0.4% | $159.81 | $159.81 | $159.81 | 0 | |
| $159.14 | +0.79 | +0.5% | $159.14 | $159.14 | $159.14 | 0 | |
| $158.35 | +0.21 | +0.1% | $158.35 | $158.35 | $158.35 | 0 | |
| $158.14 | +2.02 | +1.3% | $158.14 | $158.14 | $158.14 | 0 | |
| $156.12 | +0.59 | +0.4% | $156.12 | $156.12 | $156.12 | 0 | |
| $155.53 | -2.06 | -1.3% | $155.53 | $155.53 | $155.53 | 0 | |
| $157.59 | -4.05 | -2.5% | $157.59 | $157.59 | $157.59 | 0 | |
| $161.64 | +2.09 | +1.3% | $161.64 | $161.64 | $161.64 | 0 | |
| $159.55 | -2.21 | -1.4% | $159.55 | $159.55 | $159.55 | 0 | |
| $161.76 | -1.73 | -1.1% | $161.76 | $161.76 | $161.76 | 0 | |
| $163.49 | +1.34 | +0.8% | $163.49 | $163.49 | $163.49 | 0 | |
| $162.15 | +1.05 | +0.7% | $162.15 | $162.15 | $162.15 | 0 | |
| $161.10 | +1.70 | +1.1% | $161.10 | $161.10 | $161.10 | 0 | |
| $159.40 | +1.08 | +0.7% | $159.40 | $159.40 | $159.40 | 0 | |
| $158.32 | -2.62 | -1.6% | $158.32 | $158.32 | $158.32 | 0 | |
| $160.94 | -0.30 | -0.2% | $160.94 | $160.94 | $160.94 | 0 | |
| $161.24 | -5.30 | -3.2% | $161.24 | $161.24 | $161.24 | 0 | |
| $166.54 | +0.84 | +0.5% | $166.54 | $166.54 | $166.54 | 0 | |
| $165.70 | +2.29 | +1.4% | $165.70 | $165.70 | $165.70 | 0 | |
| $163.41 | +0.83 | +0.5% | $163.41 | $163.41 | $163.41 | 0 | |
| $162.58 | -2.71 | -1.6% | $162.58 | $162.58 | $162.58 | 0 | |
| $165.29 | +1.45 | +0.9% | $165.29 | $165.29 | $165.29 | 0 | |
| $163.84 | -2.33 | -1.4% | $163.84 | $163.84 | $163.84 | 0 | |
| $166.17 | -1.75 | -1.0% | $166.17 | $166.17 | $166.17 | 0 | |
| $167.92 | -6.44 | -3.7% | $167.92 | $167.92 | $167.92 | 0 | |
| $174.36 | +2.15 | +1.2% | $174.36 | $174.36 | $174.36 | 0 | |
| $172.21 | +2.05 | +1.2% | $172.21 | $172.21 | $172.21 | 0 | |
| $170.16 | -0.29 | -0.2% | $170.16 | $170.16 | $170.16 | 0 | |
| $170.45 | +2.92 | +1.7% | $170.45 | $170.45 | $170.45 | 0 | |
| $167.53 | +0.18 | +0.1% | $167.53 | $167.53 | $167.53 | 0 | |
| $167.35 | -1.30 | -0.8% | $167.35 | $167.35 | $167.35 | 0 | |
| $168.65 | +1.90 | +1.1% | $168.65 | $168.65 | $168.65 | 0 | |
| $166.75 | -0.77 | -0.5% | $166.75 | $166.75 | $166.75 | 0 | |
| $167.52 | -1.61 | -1.0% | $167.52 | $167.52 | $167.52 | 0 | |
| $169.13 | +4.76 | +2.9% | $169.13 | $169.13 | $169.13 | 0 | |
| $164.37 | +2.86 | +1.8% | $164.37 | $164.37 | $164.37 | 0 |
- Ticker
- NASDAQ:ODIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Discovery Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Discovery Fund Class R6.