Stock listing

NASDAQ:ODIDX Oaktree Diversified Income Fund Inc Stock

Follow Oaktree Diversified Income Fund Inc into a list and get an email when it puts out news.

Share price · NASDAQ:ODIDX

$8.67 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -4.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.67 – $8.67 USDNov 3, 2026
52-week range: $8.63 – $9.19 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ODIDX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Mon, Nov 2	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Fri, Oct 30	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Thu, Oct 29	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Wed, Oct 28	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Tue, Oct 27	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Mon, Oct 26	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Fri, Oct 23	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Thu, Oct 22	$8.65	+0.01	+0.1%	$8.65	$8.65	$8.65
Wed, Oct 21	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Tue, Oct 20	$8.64	+0.01	+0.1%	$8.64	$8.64	$8.64
Mon, Oct 19	$8.63	0.00	0.0%	$8.63	$8.63	$8.63
Fri, Oct 16	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Thu, Oct 15	$8.64	0.00	0.0%	$8.64	$8.64	$8.64
Wed, Oct 14	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Tue, Oct 13	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Mon, Oct 12	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Fri, Oct 9	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Thu, Oct 8	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Wed, Oct 7	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Tue, Oct 6	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Mon, Oct 5	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Fri, Oct 2	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Thu, Oct 1	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Wed, Sep 30	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Tue, Sep 29	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Mon, Sep 28	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Fri, Sep 25	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Thu, Sep 24	$8.70	-0.17	-1.9%	$8.70	$8.70	$8.70
Wed, Sep 23	$8.87	-0.02	-0.2%	$8.87	$8.87	$8.87
Tue, Sep 22	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Mon, Sep 21	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Fri, Sep 18	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Thu, Sep 17	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Wed, Sep 16	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Tue, Sep 15	$8.87	-0.01	-0.1%	$8.87	$8.87	$8.87
Mon, Sep 14	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Fri, Sep 11	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Thu, Sep 10	$8.88	-0.01	-0.1%	$8.88	$8.88	$8.88
Wed, Sep 9	$8.89	-0.01	-0.1%	$8.89	$8.89	$8.89
Tue, Sep 8	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Fri, Sep 4	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Thu, Sep 3	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Wed, Sep 2	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Tue, Sep 1	$8.90	0.00	0.0%	$8.90	$8.90	$8.90
Mon, Aug 31	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Fri, Aug 28	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Thu, Aug 27	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Wed, Aug 26	$8.91	0.00	0.0%	$8.91	$8.91	$8.91
Tue, Aug 25	$8.91	+0.01	+0.1%	$8.91	$8.91	$8.91
Mon, Aug 24	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Fri, Aug 21	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Thu, Aug 20	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Wed, Aug 19	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Tue, Aug 18	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Mon, Aug 17	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Fri, Aug 14	$8.89	+0.01	+0.1%	$8.89	$8.89	$8.89
Thu, Aug 13	$8.88	+0.01	+0.1%	$8.88	$8.88	$8.88
Wed, Aug 12	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Tue, Aug 11	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Mon, Aug 10	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Fri, Aug 7	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Thu, Aug 6	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Wed, Aug 5	$8.85	0.00	0.0%	$8.85	$8.85	$8.85
Tue, Aug 4	$8.85	+0.02	+0.2%	$8.85	$8.85	$8.85
Mon, Aug 3	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83

Ticker: NASDAQ:ODIDX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Oaktree Diversified Income Fund Inc on 6ix

What it is: Closed-end fund