Stock listing
NASDAQ:ODICX Invesco Discovery Fund Mutual Fund
Follow Invesco Discovery Fund into a list and get an email when it puts out news.
Share price · NASDAQ:ODICX
$42.05 USD +0.32 (+0.8%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $42.05 – $42.05 USDOct 29, 2026
- 52-week range
- $36.39 – $52.41 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:ODICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.05 | +0.32 | +0.8% | $42.05 | $42.05 | $42.05 | — | |
| $41.73 | +0.47 | +1.1% | $41.73 | $41.73 | $41.73 | — | |
| $41.26 | +0.64 | +1.6% | $41.26 | $41.26 | $41.26 | — | |
| $40.62 | +0.44 | +1.1% | $40.62 | $40.62 | $40.62 | — | |
| $40.18 | -0.01 | 0.0% | $40.18 | $40.18 | $40.18 | — | |
| $40.19 | -1.44 | -3.5% | $40.19 | $40.19 | $40.19 | — | |
| $41.63 | +0.37 | +0.9% | $41.63 | $41.63 | $41.63 | — | |
| $41.26 | +0.33 | +0.8% | $41.26 | $41.26 | $41.26 | — | |
| $40.93 | +0.43 | +1.1% | $40.93 | $40.93 | $40.93 | — | |
| $40.50 | -1.03 | -2.5% | $40.50 | $40.50 | $40.50 | — | |
| $41.53 | +0.07 | +0.2% | $41.53 | $41.53 | $41.53 | — | |
| $41.46 | -0.99 | -2.3% | $41.46 | $41.46 | $41.46 | — | |
| $42.45 | -0.25 | -0.6% | $42.45 | $42.45 | $42.45 | — | |
| $42.70 | -0.67 | -1.5% | $42.70 | $42.70 | $42.70 | — | |
| $43.37 | +0.49 | +1.1% | $43.37 | $43.37 | $43.37 | — | |
| $42.88 | -0.50 | -1.2% | $42.88 | $42.88 | $42.88 | — | |
| $43.38 | -0.93 | -2.1% | $43.38 | $43.38 | $43.38 | — | |
| $44.31 | -0.37 | -0.8% | $44.31 | $44.31 | $44.31 | — | |
| $44.68 | +0.18 | +0.4% | $44.68 | $44.68 | $44.68 | — | |
| $44.50 | +0.84 | +1.9% | $44.50 | $44.50 | $44.50 | — | |
| $43.66 | +0.23 | +0.5% | $43.66 | $43.66 | $43.66 | — | |
| $43.43 | -0.10 | -0.2% | $43.43 | $43.43 | $43.43 | — | |
| $43.53 | -0.01 | 0.0% | $43.53 | $43.53 | $43.53 | — | |
| $43.54 | -0.25 | -0.6% | $43.54 | $43.54 | $43.54 | — | |
| $43.79 | +0.52 | +1.2% | $43.79 | $43.79 | $43.79 | — | |
| $43.27 | 0.00 | 0.0% | $43.27 | $43.27 | $43.27 | — | |
| $43.27 | -0.51 | -1.2% | $43.27 | $43.27 | $43.27 | — | |
| $43.78 | +0.18 | +0.4% | $43.78 | $43.78 | $43.78 | — | |
| $43.60 | +0.22 | +0.5% | $43.60 | $43.60 | $43.60 | — | |
| $43.38 | +0.05 | +0.1% | $43.38 | $43.38 | $43.38 | — | |
| $43.33 | +0.56 | +1.3% | $43.33 | $43.33 | $43.33 | — | |
| $42.77 | +0.16 | +0.4% | $42.77 | $42.77 | $42.77 | — | |
| $42.61 | -0.57 | -1.3% | $42.61 | $42.61 | $42.61 | — | |
| $43.18 | -1.11 | -2.5% | $43.18 | $43.18 | $43.18 | — | |
| $44.29 | +0.57 | +1.3% | $44.29 | $44.29 | $44.29 | — | |
| $43.72 | -0.61 | -1.4% | $43.72 | $43.72 | $43.72 | — | |
| $44.33 | -0.48 | -1.1% | $44.33 | $44.33 | $44.33 | — | |
| $44.81 | +0.37 | +0.8% | $44.81 | $44.81 | $44.81 | — | |
| $44.44 | +0.28 | +0.6% | $44.44 | $44.44 | $44.44 | — | |
| $44.16 | +0.47 | +1.1% | $44.16 | $44.16 | $44.16 | — | |
| $43.69 | +0.29 | +0.7% | $43.69 | $43.69 | $43.69 | — | |
| $43.40 | -0.72 | -1.6% | $43.40 | $43.40 | $43.40 | — | |
| $44.12 | -0.08 | -0.2% | $44.12 | $44.12 | $44.12 | — | |
| $44.20 | -1.46 | -3.2% | $44.20 | $44.20 | $44.20 | — | |
| $45.66 | +0.23 | +0.5% | $45.66 | $45.66 | $45.66 | — | |
| $45.43 | +0.63 | +1.4% | $45.43 | $45.43 | $45.43 | — | |
| $44.80 | +0.22 | +0.5% | $44.80 | $44.80 | $44.80 | — | |
| $44.58 | -0.74 | -1.6% | $44.58 | $44.58 | $44.58 | — | |
| $45.32 | +0.39 | +0.9% | $45.32 | $45.32 | $45.32 | — | |
| $44.93 | -0.64 | -1.4% | $44.93 | $44.93 | $44.93 | — | |
| $45.57 | -0.48 | -1.0% | $45.57 | $45.57 | $45.57 | — | |
| $46.05 | -1.77 | -3.7% | $46.05 | $46.05 | $46.05 | — | |
| $47.82 | +0.59 | +1.2% | $47.82 | $47.82 | $47.82 | — | |
| $47.23 | +0.56 | +1.2% | $47.23 | $47.23 | $47.23 | — | |
| $46.67 | -0.08 | -0.2% | $46.67 | $46.67 | $46.67 | — | |
| $46.75 | +0.80 | +1.7% | $46.75 | $46.75 | $46.75 | — | |
| $45.95 | +0.05 | +0.1% | $45.95 | $45.95 | $45.95 | — | |
| $45.90 | -0.36 | -0.8% | $45.90 | $45.90 | $45.90 | — | |
| $46.26 | +0.51 | +1.1% | $46.26 | $46.26 | $46.26 | — | |
| $45.75 | -0.21 | -0.5% | $45.75 | $45.75 | $45.75 | — | |
| $45.96 | -0.44 | -0.9% | $45.96 | $45.96 | $45.96 | — | |
| $46.40 | +1.30 | +2.9% | $46.40 | $46.40 | $46.40 | — | |
| $45.10 | +0.78 | +1.8% | $45.10 | $45.10 | $45.10 | — | |
| $44.32 | -0.21 | -0.5% | $44.32 | $44.32 | $44.32 | — | |
| $44.53 | +2.05 | +4.8% | $44.53 | $44.53 | $44.53 | — | |
| $42.48 | -1.68 | -3.8% | $42.48 | $42.48 | $42.48 | — |
- Ticker
- NASDAQ:ODICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Discovery Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Discovery Fund.