Stock listing
NASDAQ:ODFL Old Dominion Freight Line, Inc. Stock
Home listing (NASDAQ) of Old Dominion Freight Line, Inc.
Follow Old Dominion Freight Line, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:ODFL
$172.56 USD +0.21 (+0.1%)
Close on Oct 30, 2026
- Day range
- $170.81 – $174.67 USDOct 30, 2026
- Volume
- 2.61M sharesOct 30, 2026
- Market cap
- $35.78B USDAt the close on Oct 30, 2026 · price × 207.4M shares outstanding
- 52-week range
- $126.01 – $252.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $347.0M USDMedian day 1.68M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ODFL · Home | $172.56 USD | +0.21 (+0.1%) | 2,607,125 | $173.50 | $174.67 | $170.81 | $172.35 | Close on Oct 30, 2026 |
| Frankfurt:ODF | €152.76 EUR | -9.88 (-6.1%) | 20 | €154.46 | €154.46 | €152.76 | €162.64 | Close on Oct 30, 2026 |
| B3:O1DF34 | 49.85 BRL | +4.10 (+9.0%) | 30 | 49.85 | 49.85 | 49.85 | 45.75 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ODFL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $172.56 | +0.21 | +0.1% | $173.50 | $174.67 | $170.81 | 2,607,125 | |
| $172.35 | -0.97 | -0.6% | $176.19 | $177.99 | $165.55 | 3,449,243 | |
| $173.32 | -13.71 | -7.3% | $186.52 | $187.70 | $171.56 | 4,861,102 | |
| $187.03 | +4.56 | +2.5% | $183.01 | $187.52 | $181.73 | 2,121,826 | |
| $182.47 | -0.23 | -0.1% | $185.82 | $187.72 | $181.25 | 1,822,071 | |
| $182.70 | -7.19 | -3.8% | $187.70 | $189.07 | $180.48 | 1,993,100 | |
| $189.89 | +0.99 | +0.5% | $188.66 | $194.01 | $188.03 | 1,664,200 | |
| $188.90 | +0.57 | +0.3% | $189.29 | $190.10 | $187.97 | 1,332,400 | |
| $188.33 | +1.48 | +0.8% | $187.23 | $190.41 | $186.20 | 1,004,900 | |
| $186.85 | -0.87 | -0.5% | $188.30 | $189.59 | $186.04 | 1,478,800 | |
| $187.72 | -1.16 | -0.6% | $189.39 | $191.17 | $185.25 | 1,681,300 | |
| $188.88 | +4.51 | +2.4% | $186.29 | $189.20 | $184.97 | 2,164,500 | |
| $184.37 | +1.20 | +0.7% | $182.60 | $184.76 | $180.02 | 1,911,200 | |
| $183.17 | +1.26 | +0.7% | $183.50 | $183.86 | $179.65 | 1,713,100 | |
| $181.91 | -0.06 | 0.0% | $182.14 | $183.05 | $180.82 | 1,218,100 | |
| $181.97 | +0.32 | +0.2% | $181.76 | $183.13 | $179.56 | 1,463,200 | |
| $181.65 | +6.04 | +3.4% | $175.82 | $182.27 | $175.79 | 1,566,000 | |
| $175.61 | -2.41 | -1.4% | $178.65 | $179.37 | $175.42 | 1,683,500 | |
| $178.02 | -1.35 | -0.8% | $179.54 | $180.97 | $177.00 | 1,726,800 | |
| $179.37 | -1.11 | -0.6% | $180.13 | $181.02 | $176.17 | 2,081,800 | |
| $180.48 | +2.38 | +1.3% | $180.49 | $182.91 | $179.83 | 1,958,500 | |
| $178.10 | +4.26 | +2.5% | $172.98 | $178.42 | $172.75 | 1,908,800 | |
| $173.84 | -3.62 | -2.0% | $178.99 | $178.99 | $173.83 | 2,296,000 | |
| $177.46 | +0.61 | +0.3% | $176.28 | $178.93 | $175.64 | 2,329,000 | |
| $176.85 | +3.55 | +2.0% | $173.30 | $177.96 | $172.75 | 1,949,600 | |
| $173.30 | -1.63 | -0.9% | $174.50 | $176.61 | $172.65 | 1,240,500 | |
| $174.93 | -2.79 | -1.6% | $178.10 | $178.57 | $174.50 | 1,186,600 | |
| $177.72 | +0.41 | +0.2% | $177.43 | $180.18 | $175.58 | 1,572,300 | |
| $177.31 | +1.95 | +1.1% | $176.76 | $178.34 | $174.80 | 1,805,400 | |
| $175.36 | +2.36 | +1.4% | $173.00 | $175.53 | $169.65 | 1,775,500 | |
| $173.00 | -2.09 | -1.2% | $174.73 | $175.71 | $171.63 | 3,575,700 | |
| $175.09 | +0.73 | +0.4% | $177.19 | $178.79 | $174.33 | 1,594,100 | |
| $174.36 | -6.60 | -3.6% | $173.02 | $180.00 | $173.02 | 2,756,200 | |
| $180.96 | -0.95 | -0.5% | $182.13 | $183.09 | $179.25 | 1,331,400 | |
| $181.91 | +2.12 | +1.2% | $179.58 | $183.14 | $178.73 | 1,390,000 | |
| $179.79 | -0.76 | -0.4% | $182.26 | $183.35 | $177.54 | 1,288,400 | |
| $180.55 | -1.41 | -0.8% | $181.09 | $182.95 | $180.28 | 1,509,300 | |
| $181.96 | -5.05 | -2.7% | $185.62 | $188.27 | $180.85 | 1,706,800 | |
| $187.01 | +1.14 | +0.6% | $185.98 | $188.91 | $185.46 | 1,614,700 | |
| $185.87 | +0.12 | +0.1% | $186.25 | $187.71 | $183.32 | 2,389,800 | |
| $185.75 | -1.86 | -1.0% | $189.75 | $190.70 | $179.34 | 3,659,200 | |
| $187.61 | +0.60 | +0.3% | $186.61 | $189.30 | $183.50 | 2,188,900 | |
| $187.01 | -12.95 | -6.5% | $199.74 | $201.76 | $186.43 | 2,494,000 | |
| $199.96 | +1.33 | +0.7% | $198.06 | $200.98 | $196.28 | 1,655,700 | |
| $198.63 | -1.43 | -0.7% | $201.92 | $203.44 | $198.25 | 1,173,800 | |
| $200.06 | +0.63 | +0.3% | $197.17 | $200.72 | $197.17 | 1,170,000 | |
| $199.43 | +1.09 | +0.5% | $197.71 | $200.26 | $196.41 | 1,218,700 | |
| $198.34 | -3.14 | -1.6% | $203.18 | $203.18 | $197.86 | 1,230,200 | |
| $201.48 | -4.99 | -2.4% | $208.36 | $209.74 | $199.35 | 1,527,600 | |
| $206.47 | +1.95 | +1.0% | $207.54 | $208.48 | $204.93 | 1,198,300 | |
| $204.52 | -0.56 | -0.3% | $203.48 | $206.78 | $202.23 | 1,045,400 | |
| $205.08 | -2.92 | -1.4% | $210.73 | $213.10 | $204.55 | 1,366,100 | |
| $208.00 | -3.96 | -1.9% | $212.03 | $212.03 | $207.62 | 1,129,900 | |
| $211.96 | +0.99 | +0.5% | $207.89 | $213.62 | $207.89 | 1,359,800 | |
| $210.97 | -4.76 | -2.2% | $214.87 | $215.75 | $210.15 | 1,469,900 | |
| $215.73 | +3.18 | +1.5% | $214.44 | $217.92 | $214.41 | 1,154,800 | |
| $212.55 | +3.11 | +1.5% | $209.74 | $213.97 | $209.24 | 2,020,300 | |
| $209.44 | -3.11 | -1.5% | $211.33 | $214.40 | $207.65 | 2,022,600 | |
| $212.55 | -3.81 | -1.8% | $215.26 | $219.74 | $211.81 | 1,539,600 | |
| $216.36 | +4.95 | +2.3% | $211.37 | $217.96 | $209.75 | 1,253,200 | |
| $211.41 | -4.04 | -1.9% | $213.81 | $214.74 | $210.02 | 1,598,000 | |
| $215.45 | -3.87 | -1.8% | $215.07 | $220.00 | $213.26 | 2,035,900 | |
| $219.32 | +7.80 | +3.7% | $212.93 | $219.99 | $211.68 | 1,832,900 | |
| $211.52 | -0.62 | -0.3% | $213.14 | $215.85 | $209.56 | 1,867,600 | |
| $212.14 | -0.33 | -0.2% | $214.37 | $214.37 | $210.01 | 1,745,700 | |
| $212.47 | -10.32 | -4.6% | $223.57 | $223.66 | $205.16 | 3,588,400 |
- Ticker
- NASDAQ:ODFL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Old Dominion Freight Line Reports Third Quarter 2026 Earnings Per Diluted Share of $1.65
Latest earnings call · Oct 28, 2026
Old Dominion Freight Line (NASDAQ:ODFL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 19 slides
Calls
Replays
Old Dominion Freight Line (NASDAQ:ODFL) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptOld Dominion Freight Line (NASDAQ:ODFL) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptOld Dominion Freight Line (NASDAQ:ODFL) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Old Dominion Freight Line Reports Third Quarter 2026 Earnings Per Diluted Share of $1.65
Oct 28, 2026
Closed $173.32 (-7.3%) on Oct 28, 2026
Old Dominion Freight Line Announces $0.29 Per Share Quarterly Cash Dividend
Oct 22, 2026
Closed $189.89 (+0.5%) on Oct 22, 2026
Old Dominion Freight Line to Webcast Third Quarter 2026 Conference Call
Sep 30, 2026
Closed $173.84 (-2.0%) on Sep 30, 2026
Old Dominion Freight Line Releases 2025 Sustainability Data Supplement
Sep 4, 2026
Closed $185.87 (+0.1%) on Sep 4, 2026
Old Dominion Freight Line Provides Update for Third Quarter 2026
Sep 3, 2026
Closed $185.75 (-1.0%) on Sep 3, 2026
Old Dominion Freight Line Reports Second Quarter 2026 Earnings Per Diluted Share of $1.68
Jul 29, 2026
Closed $222.79 (-1.5%) on Jul 29, 2026
Old Dominion Freight Line Provides Update for Second Quarter 2026
Jun 3, 2026
Closed $236.06 (+3.0%) on Jun 3, 2026
Old Dominion Freight Line Reports First Quarter 2026 Earnings Per Diluted Share of $1.14
Apr 29, 2026
Closed $209.35 (-5.6%) on Apr 29, 2026
Old Dominion Freight Line to Webcast First Quarter 2026 Conference Call
Apr 1, 2026
Closed $199.63 (+2.2%) on Apr 1, 2026
Old Dominion Freight Line Provides Update for First Quarter 2026
Mar 3, 2026
Closed $216.19 (+4.0%) on Mar 4, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 19 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · Apr 29, 2026
Old Dominion Freight Line, Inc. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 14 in the last 12 months · 104 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 28, 2026
- Decks
- 2 decks · latest August 2026
Where Old Dominion Freight Line, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ODFL · Home listing · This page | NASDAQ | United States | USD |
| gettex:ODF | gettex | Germany | EUR |
| Tradegate:ODF | Tradegate | Germany | EUR |
| BMV:ODFL | BMV | Mexico | MXN |
| Frankfurt:ODF | Frankfurt | Germany | EUR |
| LS Exchange:923655 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923655 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:ODF | Dusseldorf | Germany | EUR |
| B3:O1DF34 | B3 | Brazil | BRL |
| BOATS:ODFL | BOATS | United States | USD |
| BIVA:ODFL | BIVA | Mexico | MXN |
| Milan:1ODFL | Milan | Italy | EUR |
| Stuttgart:ODF | Stuttgart | Germany | EUR |
| BX Swiss:ODFL | BX Swiss | Switzerland | CHF |
| LSE:0A7P | LSE | United Kingdom | USD |
| Hamburg:ODF | Hamburg | Germany | EUR |
| Hanover:ODF | Hanover | Germany | EUR |
| Munich:ODF | Munich | Germany | EUR |
| VIE:ODFL | Vienna | Austria | EUR |
| Xetra:ODF | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Old Dominion Freight Line, Inc.