Stock listing

NASDAQ:ODCEX Accordant ODCE Index Fund (ODCEX) Stock

Follow Accordant ODCE Index Fund (ODCEX) into a list and get an email when it puts out news.

Share price · NASDAQ:ODCEX

$9.26 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.26 – $9.26 USDNov 3, 2026
52-week range: $9.19 – $9.33 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:ODCEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Mon, Nov 2	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Oct 30	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Thu, Oct 29	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Wed, Oct 28	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Tue, Oct 27	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Mon, Oct 26	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Fri, Oct 23	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Thu, Oct 22	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Wed, Oct 21	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Tue, Oct 20	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Mon, Oct 19	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Fri, Oct 16	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Thu, Oct 15	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Wed, Oct 14	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Tue, Oct 13	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Mon, Oct 12	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Oct 9	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Thu, Oct 8	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Wed, Oct 7	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Tue, Oct 6	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Mon, Oct 5	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Fri, Oct 2	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Thu, Oct 1	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Wed, Sep 30	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Tue, Sep 29	$9.27	+0.04	+0.4%	$9.27	$9.27	$9.27
Mon, Sep 28	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Fri, Sep 25	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Thu, Sep 24	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Wed, Sep 23	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Tue, Sep 22	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Sep 21	$9.22	-0.09	-1.0%	$9.22	$9.22	$9.22
Fri, Sep 18	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Thu, Sep 17	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Wed, Sep 16	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Tue, Sep 15	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Mon, Sep 14	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Fri, Sep 11	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Thu, Sep 10	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Wed, Sep 9	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Tue, Sep 8	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Fri, Sep 4	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Thu, Sep 3	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Wed, Sep 2	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Tue, Sep 1	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Mon, Aug 31	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Fri, Aug 28	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Aug 27	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Wed, Aug 26	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Tue, Aug 25	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Mon, Aug 24	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Fri, Aug 21	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Thu, Aug 20	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Wed, Aug 19	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Tue, Aug 18	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Mon, Aug 17	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Fri, Aug 14	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Thu, Aug 13	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Wed, Aug 12	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Tue, Aug 11	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Mon, Aug 10	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Fri, Aug 7	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Thu, Aug 6	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Wed, Aug 5	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Tue, Aug 4	$9.26	0.00	0.0%	$9.26	$9.26	$9.26
Mon, Aug 3	$9.26	0.00	0.0%	$9.26	$9.26	$9.26

Ticker: NASDAQ:ODCEX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

Accordant ODCE Index Fund (ODCEX) on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds