Stock listing

NASDAQ:ODCAX Accordant ODCE Index Fund Stock

Follow Accordant ODCE Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:ODCAX

$9.20 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -0.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.20 – $9.20 USDNov 2, 2026
52-week range: $9.13 – $9.28 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ODCAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Oct 30	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Thu, Oct 29	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Wed, Oct 28	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20
Tue, Oct 27	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Mon, Oct 26	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Fri, Oct 23	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Thu, Oct 22	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Wed, Oct 21	$9.19	-0.01	-0.1%	$9.19	$9.19	$9.19
Tue, Oct 20	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Mon, Oct 19	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Oct 16	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Thu, Oct 15	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Wed, Oct 14	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Tue, Oct 13	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Mon, Oct 12	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Oct 9	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Thu, Oct 8	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Wed, Oct 7	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Tue, Oct 6	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Mon, Oct 5	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Oct 2	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Thu, Oct 1	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Wed, Sep 30	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Tue, Sep 29	$9.20	+0.03	+0.3%	$9.20	$9.20	$9.20
Mon, Sep 28	$9.17	+0.01	+0.1%	$9.17	$9.17	$9.17
Fri, Sep 25	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Thu, Sep 24	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Wed, Sep 23	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Tue, Sep 22	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Mon, Sep 21	$9.16	-0.09	-1.0%	$9.16	$9.16	$9.16
Fri, Sep 18	$9.25	+0.01	+0.1%	$9.25	$9.25	$9.25
Thu, Sep 17	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Wed, Sep 16	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Tue, Sep 15	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Mon, Sep 14	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Fri, Sep 11	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Thu, Sep 10	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Wed, Sep 9	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Sep 8	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Fri, Sep 4	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Thu, Sep 3	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Wed, Sep 2	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Tue, Sep 1	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Mon, Aug 31	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Fri, Aug 28	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Thu, Aug 27	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Wed, Aug 26	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Tue, Aug 25	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Mon, Aug 24	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Aug 21	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Thu, Aug 20	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Wed, Aug 19	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Tue, Aug 18	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Mon, Aug 17	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Fri, Aug 14	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Thu, Aug 13	$9.21	+0.01	+0.1%	$9.21	$9.21	$9.21
Wed, Aug 12	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Tue, Aug 11	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Mon, Aug 10	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Fri, Aug 7	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Thu, Aug 6	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Wed, Aug 5	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Tue, Aug 4	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Mon, Aug 3	$9.20	+0.01	+0.1%	$9.20	$9.20	$9.20

Ticker: NASDAQ:ODCAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Accordant ODCE Index Fund on 6ix

What it is: Closed-end fund