Stock listing
NASDAQ:OCSGX Optimum Small Cap Growth Fund Mutual Fund
Follow Optimum Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OCSGX
$7.73 USD -0.21 (-2.6%)
Close on Oct 30, 2026
- Day range
- $7.73 – $7.73 USDOct 30, 2026
- 52-week range
- $6.41 – $8.55 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OCSGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.73 | -0.21 | -2.6% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.94 | +0.08 | +1.0% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.86 | +0.08 | +1.0% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.78 | +0.08 | +1.0% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.70 | +0.07 | +0.9% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.63 | -0.01 | -0.1% | $7.63 | $7.63 | $7.63 | 0 | |
| $7.64 | -0.16 | -2.1% | $7.64 | $7.64 | $7.64 | 0 | |
| $7.80 | +0.07 | +0.9% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.73 | +0.12 | +1.6% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.61 | +0.06 | +0.8% | $7.61 | $7.61 | $7.61 | 0 | |
| $7.55 | -0.18 | -2.3% | $7.55 | $7.55 | $7.55 | 0 | |
| $7.73 | +0.07 | +0.9% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.66 | -0.18 | -2.3% | $7.66 | $7.66 | $7.66 | 0 | |
| $7.84 | -0.04 | -0.5% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.88 | -0.07 | -0.9% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.95 | +0.11 | +1.4% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.84 | -0.05 | -0.6% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.89 | -0.11 | -1.4% | $7.89 | $7.89 | $7.89 | 0 | |
| $8.00 | -0.03 | -0.4% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.03 | +0.05 | +0.6% | $8.03 | $8.03 | $8.03 | 0 | |
| $7.98 | +0.11 | +1.4% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.87 | +0.06 | +0.8% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.81 | 0.00 | 0.0% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.81 | +0.01 | +0.1% | $7.81 | $7.81 | $7.81 | 0 | |
| $7.80 | -0.06 | -0.8% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.86 | +0.01 | +0.1% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.85 | 0.00 | 0.0% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.85 | -0.10 | -1.3% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.95 | +0.07 | +0.9% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.88 | +0.08 | +1.0% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.80 | -0.04 | -0.5% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.84 | +0.09 | +1.2% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.75 | +0.01 | +0.1% | $7.75 | $7.75 | $7.75 | 0 | |
| $7.74 | -0.04 | -0.5% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.78 | -0.09 | -1.1% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.87 | +0.09 | +1.2% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.78 | -0.10 | -1.3% | $7.78 | $7.78 | $7.78 | 0 | |
| $7.88 | -0.09 | -1.1% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.98 | +0.01 | +0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.97 | +0.08 | +1.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.89 | +0.04 | +0.5% | $7.89 | $7.89 | $7.89 | 0 | |
| $7.85 | -0.13 | -1.6% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.98 | -0.02 | -0.2% | $7.98 | $7.98 | $7.98 | 0 | |
| $8.00 | -0.20 | -2.4% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.20 | +0.05 | +0.6% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.15 | +0.05 | +0.6% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.10 | +0.02 | +0.2% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.08 | -0.10 | -1.2% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.18 | +0.08 | +1.0% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.10 | -0.13 | -1.6% | $8.10 | $8.10 | $8.10 | 0 | |
| $8.23 | -0.01 | -0.1% | $8.23 | $8.23 | $8.23 | 0 | |
| $8.24 | -0.19 | -2.3% | $8.24 | $8.24 | $8.24 | 0 | |
| $8.43 | +0.02 | +0.2% | $8.43 | $8.43 | $8.43 | 0 | |
| $8.41 | +0.02 | +0.2% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.39 | +0.02 | +0.2% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.37 | +0.09 | +1.1% | $8.37 | $8.37 | $8.37 | 0 | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.28 | 0.00 | 0.0% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.28 | +0.11 | +1.3% | $8.28 | $8.28 | $8.28 | 0 | |
| $8.17 | -0.04 | -0.5% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.21 | -0.05 | -0.6% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.26 | +0.22 | +2.7% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.04 | +0.14 | +1.8% | $8.04 | $8.04 | $8.04 | 0 | |
| $7.90 | -0.01 | -0.1% | $7.90 | $7.90 | $7.90 | 0 | |
| $7.91 | +0.17 | +2.2% | $7.91 | $7.91 | $7.91 | 0 |
- Ticker
- NASDAQ:OCSGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Optimum Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Optimum Small Cap Growth Fund.