Stock listing
NASDAQ:OCMGX OCM Gold Fund Investor Class Mutual Fund
Follow OCM Gold Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:OCMGX
$27.86 USD -1.56 (-5.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $27.86 – $27.86 USDOct 30, 2026
- 52-week range
- $24.63 – $39.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OCMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.86 | -1.56 | -5.3% | $27.86 | $27.86 | $27.86 | — | |
| $29.42 | -0.94 | -3.1% | $29.42 | $29.42 | $29.42 | — | |
| $30.36 | +0.36 | +1.2% | $30.36 | $30.36 | $30.36 | — | |
| $30.00 | +0.80 | +2.7% | $30.00 | $30.00 | $30.00 | — | |
| $29.20 | +0.15 | +0.5% | $29.20 | $29.20 | $29.20 | — | |
| $29.05 | -0.67 | -2.3% | $29.05 | $29.05 | $29.05 | — | |
| $29.72 | -1.83 | -5.8% | $29.72 | $29.72 | $29.72 | — | |
| $31.55 | +0.09 | +0.3% | $31.55 | $31.55 | $31.55 | — | |
| $31.46 | -0.35 | -1.1% | $31.46 | $31.46 | $31.46 | — | |
| $31.81 | -0.26 | -0.8% | $31.81 | $31.81 | $31.81 | — | |
| $32.07 | +0.41 | +1.3% | $32.07 | $32.07 | $32.07 | — | |
| $31.66 | +0.94 | +3.1% | $31.66 | $31.66 | $31.66 | — | |
| $30.72 | -1.42 | -4.4% | $30.72 | $30.72 | $30.72 | — | |
| $32.14 | -0.68 | -2.1% | $32.14 | $32.14 | $32.14 | — | |
| $32.82 | -0.06 | -0.2% | $32.82 | $32.82 | $32.82 | — | |
| $32.88 | +1.01 | +3.2% | $32.88 | $32.88 | $32.88 | — | |
| $31.87 | +0.34 | +1.1% | $31.87 | $31.87 | $31.87 | — | |
| $31.53 | -1.09 | -3.3% | $31.53 | $31.53 | $31.53 | — | |
| $32.62 | +0.19 | +0.6% | $32.62 | $32.62 | $32.62 | — | |
| $32.43 | -0.19 | -0.6% | $32.43 | $32.43 | $32.43 | — | |
| $32.62 | +0.17 | +0.5% | $32.62 | $32.62 | $32.62 | — | |
| $32.45 | -0.55 | -1.7% | $32.45 | $32.45 | $32.45 | — | |
| $33.00 | -0.46 | -1.4% | $33.00 | $33.00 | $33.00 | — | |
| $33.46 | +0.31 | +0.9% | $33.46 | $33.46 | $33.46 | — | |
| $33.15 | -1.67 | -4.8% | $33.15 | $33.15 | $33.15 | — | |
| $34.82 | +0.15 | +0.4% | $34.82 | $34.82 | $34.82 | — | |
| $34.67 | -0.44 | -1.3% | $34.67 | $34.67 | $34.67 | — | |
| $35.11 | -1.38 | -3.8% | $35.11 | $35.11 | $35.11 | — | |
| $36.49 | +1.15 | +3.3% | $36.49 | $36.49 | $36.49 | — | |
| $35.34 | -0.41 | -1.1% | $35.34 | $35.34 | $35.34 | — | |
| $35.75 | +0.40 | +1.1% | $35.75 | $35.75 | $35.75 | — | |
| $35.35 | +1.06 | +3.1% | $35.35 | $35.35 | $35.35 | — | |
| $34.29 | -0.36 | -1.0% | $34.29 | $34.29 | $34.29 | — | |
| $34.65 | -0.42 | -1.2% | $34.65 | $34.65 | $34.65 | — | |
| $35.07 | -0.76 | -2.1% | $35.07 | $35.07 | $35.07 | — | |
| $35.83 | +0.15 | +0.4% | $35.83 | $35.83 | $35.83 | — | |
| $35.68 | -1.14 | -3.1% | $35.68 | $35.68 | $35.68 | — | |
| $36.82 | +0.42 | +1.2% | $36.82 | $36.82 | $36.82 | — | |
| $36.40 | -0.30 | -0.8% | $36.40 | $36.40 | $36.40 | — | |
| $36.70 | -0.43 | -1.2% | $36.70 | $36.70 | $36.70 | — | |
| $37.13 | +1.48 | +4.2% | $37.13 | $37.13 | $37.13 | — | |
| $35.65 | +0.93 | +2.7% | $35.65 | $35.65 | $35.65 | — | |
| $34.72 | -1.41 | -3.9% | $34.72 | $34.72 | $34.72 | — | |
| $36.13 | -0.65 | -1.8% | $36.13 | $36.13 | $36.13 | — | |
| $36.78 | -1.30 | -3.4% | $36.78 | $36.78 | $36.78 | — | |
| $38.08 | +0.30 | +0.8% | $38.08 | $38.08 | $38.08 | — | |
| $37.78 | -0.82 | -2.1% | $37.78 | $37.78 | $37.78 | — | |
| $38.60 | +0.59 | +1.6% | $38.60 | $38.60 | $38.60 | — | |
| $38.01 | +0.25 | +0.7% | $38.01 | $38.01 | $38.01 | — | |
| $37.76 | +0.97 | +2.6% | $37.76 | $37.76 | $37.76 | — | |
| $36.79 | +1.02 | +2.9% | $36.79 | $36.79 | $36.79 | — | |
| $35.77 | +2.49 | +7.5% | $35.77 | $35.77 | $35.77 | — | |
| $33.28 | -1.03 | -3.0% | $33.28 | $33.28 | $33.28 | — | |
| $34.31 | +0.68 | +2.0% | $34.31 | $34.31 | $34.31 | — | |
| $33.63 | +0.18 | +0.5% | $33.63 | $33.63 | $33.63 | — | |
| $33.45 | -0.72 | -2.1% | $33.45 | $33.45 | $33.45 | — | |
| $34.17 | +0.21 | +0.6% | $34.17 | $34.17 | $34.17 | — | |
| $33.96 | +0.02 | +0.1% | $33.96 | $33.96 | $33.96 | — | |
| $33.94 | +0.33 | +1.0% | $33.94 | $33.94 | $33.94 | — | |
| $33.61 | +2.16 | +6.9% | $33.61 | $33.61 | $33.61 | — | |
| $31.45 | +0.40 | +1.3% | $31.45 | $31.45 | $31.45 | — | |
| $31.05 | +2.12 | +7.3% | $31.05 | $31.05 | $31.05 | — | |
| $28.93 | +1.30 | +4.7% | $28.93 | $28.93 | $28.93 | — | |
| $27.63 | +0.23 | +0.8% | $27.63 | $27.63 | $27.63 | — | |
| $27.40 | -0.83 | -2.9% | $27.40 | $27.40 | $27.40 | — | |
| $28.23 | +0.85 | +3.1% | $28.23 | $28.23 | $28.23 | — |
- Ticker
- NASDAQ:OCMGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
OCM Gold Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about OCM Gold Fund Investor Class.