Stock listing

NASDAQ:OCMAX OCM Gold Fund Atlas Class Mutual Fund

Follow OCM Gold Fund Atlas Class into a list and get an email when it puts out news.

Share price · NASDAQ:OCMAX

$32.47 USD -1.82 (-5.3%)

Close on Oct 30, 2026

Past year +9.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$32.47 – $32.47 USDOct 30, 2026
52-week range
$28.40 – $45.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
OCM Gold Fund Atlas Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OCMAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.47-1.82-5.3%$32.47$32.47$32.470
$34.29-1.09-3.1%$34.29$34.29$34.290
$35.38+0.42+1.2%$35.38$35.38$35.380
$34.96+0.93+2.7%$34.96$34.96$34.960
$34.03+0.19+0.6%$34.03$34.03$34.030
$33.84-0.79-2.3%$33.84$33.84$33.840
$34.63-2.13-5.8%$34.63$34.63$34.630
$36.76+0.10+0.3%$36.76$36.76$36.760
$36.66-0.40-1.1%$36.66$36.66$36.660
$37.06-0.31-0.8%$37.06$37.06$37.060
$37.37+0.49+1.3%$37.37$37.37$37.370
$36.88+1.10+3.1%$36.88$36.88$36.880
$35.78-1.66-4.4%$35.78$35.78$35.780
$37.44-0.79-2.1%$37.44$37.44$37.440
$38.23-0.08-0.2%$38.23$38.23$38.230
$38.31+1.19+3.2%$38.31$38.31$38.310
$37.12+0.40+1.1%$37.12$37.12$37.120
$36.72-1.28-3.4%$36.72$36.72$36.720
$38.00+0.22+0.6%$38.00$38.00$38.000
$37.78-0.22-0.6%$37.78$37.78$37.780
$38.00+0.21+0.6%$38.00$38.00$38.000
$37.79-0.65-1.7%$37.79$37.79$37.790
$38.44-0.53-1.4%$38.44$38.44$38.440
$38.97+0.36+0.9%$38.97$38.97$38.970
$38.61-1.95-4.8%$38.61$38.61$38.610
$40.56+0.18+0.4%$40.56$40.56$40.560
$40.38-0.51-1.2%$40.38$40.38$40.380
$40.89-1.61-3.8%$40.89$40.89$40.890
$42.50+1.35+3.3%$42.50$42.50$42.500
$41.15-0.49-1.2%$41.15$41.15$41.150
$41.64+0.48+1.2%$41.64$41.64$41.640
$41.16+1.23+3.1%$41.16$41.16$41.160
$39.93-0.42-1.0%$39.93$39.93$39.930
$40.35-0.49-1.2%$40.35$40.35$40.350
$40.84-0.88-2.1%$40.84$40.84$40.840
$41.72+0.17+0.4%$41.72$41.72$41.720
$41.55-1.32-3.1%$41.55$41.55$41.550
$42.87+0.48+1.1%$42.87$42.87$42.870
$42.39-0.34-0.8%$42.39$42.39$42.390
$42.73-0.50-1.2%$42.73$42.73$42.730
$43.23+1.73+4.2%$43.23$43.23$43.230
$41.50+1.08+2.7%$41.50$41.50$41.500
$40.42-1.64-3.9%$40.42$40.42$40.420
$42.06-0.76-1.8%$42.06$42.06$42.060
$42.82-1.52-3.4%$42.82$42.82$42.820
$44.34+0.35+0.8%$44.34$44.34$44.340
$43.99-0.94-2.1%$43.99$43.99$43.990
$44.93+0.68+1.5%$44.93$44.93$44.930
$44.25+0.30+0.7%$44.25$44.25$44.250
$43.95+1.13+2.6%$43.95$43.95$43.950
$42.82+1.19+2.9%$42.82$42.82$42.820
$41.63+2.89+7.5%$41.63$41.63$41.630
$38.74-1.20-3.0%$38.74$38.74$38.740
$39.94+0.80+2.0%$39.94$39.94$39.940
$39.14+0.20+0.5%$39.14$39.14$39.140
$38.94-0.83-2.1%$38.94$38.94$38.940
$39.77+0.24+0.6%$39.77$39.77$39.770
$39.53+0.03+0.1%$39.53$39.53$39.530
$39.50+0.38+1.0%$39.50$39.50$39.500
$39.12+2.52+6.9%$39.12$39.12$39.120
$36.60+0.46+1.3%$36.60$36.60$36.600
$36.14+2.47+7.3%$36.14$36.14$36.140
$33.67+1.52+4.7%$33.67$33.67$33.670
$32.15+0.26+0.8%$32.15$32.15$32.150
$31.89-0.96-2.9%$31.89$31.89$31.890
$32.85+0.98+3.1%$32.85$32.85$32.850
Ticker
NASDAQ:OCMAX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

OCM Gold Fund Atlas Class on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about OCM Gold Fund Atlas Class.