Stock listing
NASDAQ:OCIEX Optimum International Equity Fund Mutual Fund
Follow Optimum International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OCIEX
$17.33 USD -0.24 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.33 – $17.33 USDOct 30, 2026
- 52-week range
- $14.44 – $18.44 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OCIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.33 | -0.24 | -1.4% | $17.33 | $17.33 | $17.33 | — | |
| $17.57 | -0.03 | -0.2% | $17.57 | $17.57 | $17.57 | — | |
| $17.60 | +0.02 | +0.1% | $17.60 | $17.60 | $17.60 | — | |
| $17.58 | +0.13 | +0.7% | $17.58 | $17.58 | $17.58 | — | |
| $17.45 | -0.05 | -0.3% | $17.45 | $17.45 | $17.45 | — | |
| $17.50 | -0.02 | -0.1% | $17.50 | $17.50 | $17.50 | — | |
| $17.52 | -0.33 | -1.8% | $17.52 | $17.52 | $17.52 | — | |
| $17.85 | +0.18 | +1.0% | $17.85 | $17.85 | $17.85 | — | |
| $17.67 | -0.05 | -0.3% | $17.67 | $17.67 | $17.67 | — | |
| $17.72 | +0.05 | +0.3% | $17.72 | $17.72 | $17.72 | — | |
| $17.67 | -0.02 | -0.1% | $17.67 | $17.67 | $17.67 | — | |
| $17.69 | -0.01 | -0.1% | $17.69 | $17.69 | $17.69 | — | |
| $17.70 | -0.17 | -1.0% | $17.70 | $17.70 | $17.70 | — | |
| $17.87 | -0.10 | -0.6% | $17.87 | $17.87 | $17.87 | — | |
| $17.97 | -0.03 | -0.2% | $17.97 | $17.97 | $17.97 | — | |
| $18.00 | +0.14 | +0.8% | $18.00 | $18.00 | $18.00 | — | |
| $17.86 | -0.16 | -0.9% | $17.86 | $17.86 | $17.86 | — | |
| $18.02 | -0.17 | -0.9% | $18.02 | $18.02 | $18.02 | — | |
| $18.19 | -0.02 | -0.1% | $18.19 | $18.19 | $18.19 | — | |
| $18.21 | +0.18 | +1.0% | $18.21 | $18.21 | $18.21 | — | |
| $18.03 | +0.14 | +0.8% | $18.03 | $18.03 | $18.03 | — | |
| $17.89 | -0.11 | -0.6% | $17.89 | $17.89 | $17.89 | — | |
| $18.00 | -0.03 | -0.2% | $18.00 | $18.00 | $18.00 | — | |
| $18.03 | -0.06 | -0.3% | $18.03 | $18.03 | $18.03 | — | |
| $18.09 | -0.12 | -0.7% | $18.09 | $18.09 | $18.09 | — | |
| $18.21 | +0.19 | +1.1% | $18.21 | $18.21 | $18.21 | — | |
| $18.02 | -0.16 | -0.9% | $18.02 | $18.02 | $18.02 | — | |
| $18.18 | -0.18 | -1.0% | $18.18 | $18.18 | $18.18 | — | |
| $18.36 | -0.01 | -0.1% | $18.36 | $18.36 | $18.36 | — | |
| $18.37 | +0.31 | +1.7% | $18.37 | $18.37 | $18.37 | — | |
| $18.06 | -0.08 | -0.4% | $18.06 | $18.06 | $18.06 | — | |
| $18.14 | +0.18 | +1.0% | $18.14 | $18.14 | $18.14 | — | |
| $17.96 | -0.01 | -0.1% | $17.96 | $17.96 | $17.96 | — | |
| $17.97 | -0.12 | -0.7% | $17.97 | $17.97 | $17.97 | — | |
| $18.09 | -0.14 | -0.8% | $18.09 | $18.09 | $18.09 | — | |
| $18.23 | +0.12 | +0.7% | $18.23 | $18.23 | $18.23 | — | |
| $18.11 | -0.23 | -1.3% | $18.11 | $18.11 | $18.11 | — | |
| $18.34 | -0.10 | -0.5% | $18.34 | $18.34 | $18.34 | — | |
| $18.44 | +0.03 | +0.2% | $18.44 | $18.44 | $18.44 | — | |
| $18.41 | -0.02 | -0.1% | $18.41 | $18.41 | $18.41 | — | |
| $18.43 | +0.26 | +1.4% | $18.43 | $18.43 | $18.43 | — | |
| $18.17 | +0.01 | +0.1% | $18.17 | $18.17 | $18.17 | — | |
| $18.16 | -0.16 | -0.9% | $18.16 | $18.16 | $18.16 | — | |
| $18.32 | -0.02 | -0.1% | $18.32 | $18.32 | $18.32 | — | |
| $18.34 | -0.03 | -0.2% | $18.34 | $18.34 | $18.34 | — | |
| $18.37 | 0.00 | 0.0% | $18.37 | $18.37 | $18.37 | — | |
| $18.37 | +0.02 | +0.1% | $18.37 | $18.37 | $18.37 | — | |
| $18.35 | +0.10 | +0.5% | $18.35 | $18.35 | $18.35 | — | |
| $18.25 | -0.11 | -0.6% | $18.25 | $18.25 | $18.25 | — | |
| $18.36 | +0.23 | +1.3% | $18.36 | $18.36 | $18.36 | — | |
| $18.13 | +0.04 | +0.2% | $18.13 | $18.13 | $18.13 | — | |
| $18.09 | +0.06 | +0.3% | $18.09 | $18.09 | $18.09 | — | |
| $18.03 | -0.33 | -1.8% | $18.03 | $18.03 | $18.03 | — | |
| $18.36 | +0.04 | +0.2% | $18.36 | $18.36 | $18.36 | — | |
| $18.32 | -0.02 | -0.1% | $18.32 | $18.32 | $18.32 | — | |
| $18.34 | +0.18 | +1.0% | $18.34 | $18.34 | $18.34 | — | |
| $18.16 | +0.06 | +0.3% | $18.16 | $18.16 | $18.16 | — | |
| $18.10 | +0.01 | +0.1% | $18.10 | $18.10 | $18.10 | — | |
| $18.09 | 0.00 | 0.0% | $18.09 | $18.09 | $18.09 | — | |
| $18.09 | +0.19 | +1.1% | $18.09 | $18.09 | $18.09 | — | |
| $17.90 | -0.14 | -0.8% | $17.90 | $17.90 | $17.90 | — | |
| $18.04 | +0.09 | +0.5% | $18.04 | $18.04 | $18.04 | — | |
| $17.95 | +0.25 | +1.4% | $17.95 | $17.95 | $17.95 | — | |
| $17.70 | +0.07 | +0.4% | $17.70 | $17.70 | $17.70 | — | |
| $17.63 | +0.05 | +0.3% | $17.63 | $17.63 | $17.63 | — | |
| $17.58 | +0.48 | +2.8% | $17.58 | $17.58 | $17.58 | — |
- Ticker
- NASDAQ:OCIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Optimum International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Optimum International Equity Fund.