Stock listing
NASDAQ:OCHIX Oberweis China Opportunities Fund Institutional Class Mutual Fund
Follow Oberweis China Opportunities Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:OCHIX
$10.49 USD -0.16 (-1.5%)
Close on Nov 3, 2026
- Day range
- $10.49 – $10.49 USDNov 3, 2026
- 52-week range
- $9.51 – $13.49 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OCHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.49 | -0.16 | -1.5% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.65 | +0.04 | +0.4% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.61 | -0.08 | -0.7% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.69 | -0.14 | -1.3% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.83 | +0.09 | +0.8% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.74 | -0.04 | -0.4% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.78 | +0.04 | +0.4% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.74 | +0.05 | +0.5% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.69 | -0.42 | -3.8% | $10.69 | $10.69 | $10.69 | 0 | |
| $11.11 | +0.03 | +0.3% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.08 | -0.06 | -0.5% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.14 | +0.01 | +0.1% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.13 | -0.15 | -1.3% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.28 | -0.10 | -0.9% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.38 | -0.21 | -1.8% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.59 | -0.19 | -1.6% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.78 | -0.01 | -0.1% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.79 | +0.13 | +1.1% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.66 | -0.30 | -2.5% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.96 | -0.17 | -1.4% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.13 | -0.02 | -0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.15 | +0.35 | +3.0% | $12.15 | $12.15 | $12.15 | 0 | |
| $11.80 | -0.08 | -0.7% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.88 | -0.06 | -0.5% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.94 | +0.15 | +1.3% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.79 | -0.11 | -0.9% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.90 | -0.12 | -1.0% | $11.90 | $11.90 | $11.90 | 0 | |
| $12.02 | +0.01 | +0.1% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.01 | +0.01 | +0.1% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.00 | -0.12 | -1.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.12 | -0.03 | -0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.15 | +0.22 | +1.8% | $12.15 | $12.15 | $12.15 | 0 | |
| $11.93 | +0.26 | +2.2% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.67 | +0.12 | +1.0% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.55 | -0.02 | -0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.57 | -0.16 | -1.4% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.73 | +0.02 | +0.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.71 | 0.00 | 0.0% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.71 | -0.22 | -1.8% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.93 | -0.08 | -0.7% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.01 | -0.15 | -1.2% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.16 | +0.04 | +0.3% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.12 | +0.07 | +0.6% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.05 | +0.04 | +0.3% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.01 | -0.11 | -0.9% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.12 | -0.12 | -1.0% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.24 | -0.05 | -0.4% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.29 | 0.00 | 0.0% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.29 | +0.10 | +0.8% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.19 | +0.07 | +0.6% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.12 | -0.31 | -2.5% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.43 | +0.16 | +1.3% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.27 | +0.10 | +0.8% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.17 | -0.21 | -1.7% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.38 | -0.06 | -0.5% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.44 | +0.18 | +1.5% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.26 | -0.13 | -1.0% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.39 | +0.02 | +0.2% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.37 | +0.03 | +0.2% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.34 | -0.07 | -0.6% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.41 | +0.11 | +0.9% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.30 | +0.13 | +1.1% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.17 | -0.04 | -0.3% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.21 | -0.03 | -0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.24 | +0.19 | +1.6% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.05 | +0.08 | +0.7% | $12.05 | $12.05 | $12.05 | 0 |
- Ticker
- NASDAQ:OCHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oberweis China Opportunities Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oberweis China Opportunities Fund Institutional Class.