Stock listing
NASDAQ:OCG Oriental Culture Holding Ltd Stock
Home listing (NASDAQ) of Oriental Culture Holding Ltd
Follow Oriental Culture Holding Ltd into a list and get an email when it puts out news.
Share price · NASDAQ:OCG
$1.62 USD +0.02 (+1.3%)
Close on Nov 2, 2026
- Day range
- $1.60 – $1.65 USDNov 2, 2026
- Volume
- 7,618 sharesNov 2, 2026
- Market cap
- $3.14M USDAt the close on Nov 2, 2026 · price × 1.94M shares outstanding
- 52-week range
- $1.37 – $12,731.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $95,279 USDMedian day 45,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OCG · Home | $1.62 USD | +0.02 (+1.3%) | 7,618 | $1.603 | $1.645 | $1.60 | $1.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.62 | +0.02 | +1.3% | $1.603 | $1.645 | $1.60 | 7,618 | |
| $1.60 | -0.03 | -1.8% | $1.57 | $1.65 | $1.555 | 33,574 | |
| $1.63 | +0.03 | +1.9% | $1.51 | $1.63 | $1.51 | 34,165 | |
| $1.60 | +0.03 | +1.9% | $1.598 | $1.62 | $1.59 | 6,302 | |
| $1.57 | -0.01 | -0.6% | $1.57 | $1.576 | $1.56 | 15,769 | |
| $1.58 | -0.01 | -0.6% | $1.58 | $1.581 | $1.53 | 6,112 | |
| $1.59 | -0.01 | -0.6% | $1.593 | $1.62 | $1.58 | 4,500 | |
| $1.60 | -0.01 | -0.6% | $1.60 | $1.61 | $1.59 | 6,400 | |
| $1.61 | +0.01 | +0.6% | $1.575 | $1.63 | $1.575 | 19,900 | |
| $1.60 | +0.05 | +3.2% | $1.49 | $1.60 | $1.49 | 16,400 | |
| $1.55 | -0.06 | -3.7% | $1.61 | $1.61 | $1.53 | 30,800 | |
| $1.61 | -0.03 | -1.8% | $1.623 | $1.655 | $1.61 | 11,500 | |
| $1.64 | +0.02 | +1.2% | $1.60 | $1.71 | $1.60 | 11,500 | |
| $1.62 | 0.00 | 0.0% | $1.655 | $1.74 | $1.61 | 25,800 | |
| $1.62 | -0.015 | -0.9% | $1.60 | $1.63 | $1.60 | 18,800 | |
| $1.635 | -0.205 | -11.1% | $1.69 | $1.828 | $1.62 | 46,100 | |
| $1.84 | +0.17 | +10.2% | $1.70 | $1.85 | $1.655 | 55,800 | |
| $1.67 | -0.02 | -1.2% | $1.58 | $1.715 | $1.58 | 33,200 | |
| $1.69 | +0.02 | +1.2% | $1.67 | $1.715 | $1.67 | 32,000 | |
| $1.67 | +0.02 | +1.2% | $1.57 | $1.74 | $1.45 | 126,700 | |
| $1.65 | -0.08 | -4.6% | $1.625 | $1.80 | $1.59 | 151,200 | |
| $1.73 | +0.12 | +7.5% | $1.64 | $2.00 | $1.64 | 329,700 | |
| $1.61 | +0.04 | +2.5% | $1.595 | $1.64 | $1.56 | 27,700 | |
| $1.57 | +0.12 | +8.3% | $1.44 | $1.64 | $1.44 | 90,700 | |
| $1.45 | -0.03 | -2.0% | $1.505 | $1.519 | $1.43 | 20,300 | |
| $1.48 | -0.01 | -0.7% | $1.51 | $1.53 | $1.47 | 21,800 | |
| $1.49 | -0.04 | -2.6% | $1.519 | $1.545 | $1.48 | 48,900 | |
| $1.53 | -0.03 | -1.9% | $1.55 | $1.58 | $1.50 | 25,900 | |
| $1.56 | -0.027 | -1.7% | $1.59 | $1.59 | $1.53 | 67,200 | |
| $1.587 | -0.003 | -0.2% | $1.58 | $1.61 | $1.553 | 30,000 | |
| $1.59 | +0.10 | +6.7% | $1.50 | $1.59 | $1.50 | 30,500 | |
| $1.49 | -0.06 | -3.9% | $1.51 | $1.57 | $1.48 | 45,700 | |
| $1.55 | +0.03 | +2.0% | $1.50 | $1.58 | $1.49 | 41,000 | |
| $1.52 | -0.03 | -1.9% | $1.55 | $1.62 | $1.51 | 71,000 | |
| $1.55 | -0.03 | -1.9% | $1.60 | $1.60 | $1.53 | 27,900 | |
| $1.58 | +0.05 | +3.3% | $1.52 | $1.58 | $1.52 | 20,600 | |
| $1.53 | +0.02 | +1.3% | $1.565 | $1.64 | $1.53 | 32,300 | |
| $1.51 | -0.09 | -5.6% | $1.61 | $1.63 | $1.51 | 37,200 | |
| $1.60 | 0.00 | 0.0% | $1.601 | $1.69 | $1.60 | 44,200 | |
| $1.60 | -0.12 | -7.0% | $1.65 | $1.67 | $1.60 | 37,600 | |
| $1.72 | +0.07 | +4.2% | $1.62 | $1.74 | $1.59 | 185,200 | |
| $1.65 | +0.10 | +6.5% | $1.553 | $1.70 | $1.55 | 69,000 | |
| $1.55 | -0.03 | -1.9% | $1.53 | $1.62 | $1.50 | 38,400 | |
| $1.58 | +0.04 | +2.6% | $1.53 | $1.60 | $1.53 | 36,200 | |
| $1.54 | -0.07 | -4.3% | $1.60 | $1.63 | $1.53 | 72,500 | |
| $1.61 | +0.02 | +1.3% | $1.63 | $1.67 | $1.59 | 62,700 | |
| $1.59 | +0.01 | +0.6% | $1.61 | $1.705 | $1.59 | 80,000 | |
| $1.58 | +0.01 | +0.6% | $1.55 | $1.62 | $1.55 | 49,800 | |
| $1.57 | -0.08 | -4.8% | $1.60 | $1.68 | $1.53 | 92,949 | |
| $1.65 | -0.20 | -10.8% | $1.79 | $1.79 | $1.58 | 134,811 | |
| $1.85 | +0.09 | +5.1% | $1.76 | $1.90 | $1.74 | 77,100 | |
| $1.76 | +0.05 | +2.9% | $1.66 | $1.86 | $1.66 | 157,000 | |
| $1.71 | +0.07 | +4.3% | $1.68 | $1.74 | $1.68 | 66,600 | |
| $1.64 | -0.04 | -2.4% | $1.69 | $1.72 | $1.64 | 99,700 | |
| $1.68 | -0.03 | -1.8% | $1.72 | $1.745 | $1.63 | 98,000 | |
| $1.71 | +0.04 | +2.4% | $1.66 | $1.73 | $1.66 | 75,400 | |
| $1.67 | +0.01 | +0.6% | $1.65 | $1.695 | $1.63 | 60,600 | |
| $1.66 | -0.05 | -2.9% | $1.71 | $1.734 | $1.648 | 49,900 | |
| $1.71 | -0.03 | -1.7% | $1.72 | $1.74 | $1.665 | 55,900 | |
| $1.74 | +0.08 | +4.8% | $1.653 | $1.786 | $1.653 | 72,400 | |
| $1.66 | +0.01 | +0.6% | $1.66 | $1.703 | $1.61 | 104,000 | |
| $1.65 | 0.00 | 0.0% | $1.66 | $1.68 | $1.57 | 57,100 | |
| $1.65 | -0.04 | -2.4% | $1.69 | $1.71 | $1.64 | 46,100 | |
| $1.69 | +0.01 | +0.6% | $1.70 | $1.765 | $1.67 | 52,400 | |
| $1.68 | +0.07 | +4.3% | $1.61 | $1.70 | $1.55 | 117,800 |
- Ticker
- NASDAQ:OCG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 23, 2026
Oriental Culture Holding LTD. Announces Strategic Transition to Supporting Services for Third Party Art and Collectible Platforms
Latest news
Oriental Culture Holding LTD. Announces Strategic Transition to Supporting Services for Third Party Art and Collectible Platforms
Jul 23, 2026
Closed $1.72 (+6.8%) on Jul 24, 2026
Oriental Culture Holding LTD Announces Special Cash Dividend Plan to Reward Shareholders on Fifth Anniversary of Listing
Jan 12, 2026
Closed $11.22 (-15.0%) on Jan 12, 2026
Oriental Culture Holding LTD Announces First Half Year of 2025 Unaudited Financial Results
Nov 14, 2025
Closed $1,557.60 (+1.7%) on Nov 17, 2025
Decks
IPO Roadshow (November 2020)
IPO roadshow · 25 slides · Nov 18, 2020
IPO Roadshow (September 2020)
IPO roadshow · 25 slides · Sep 30, 2020
IPO Roadshow (September 2020)
IPO roadshow · 23 slides · Sep 15, 2020
IPO Roadshow (December 2019)
IPO roadshow · 24 slides · Dec 10, 2019
Oriental Culture Holding Ltd on 6ix
- News releases
- 3 in the last 12 months · 28 in all · newest Jul 23, 2026 · oldest 2020
- Decks
- 4 decks · latest Nov 18, 2020
Where Oriental Culture Holding Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OCG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OCG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Oriental Culture Holding Ltd.