Stock listing
NASDAQ:OBT Orange County Bancorp, Inc. Stock
Home listing (NASDAQ) of Orange County Bancorp, Inc.
Follow Orange County Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:OBT
$38.69 USD +0.11 (+0.3%)
Close on Oct 30, 2026
- Day range
- $38.32 – $39.40 USDOct 30, 2026
- Volume
- 65,534 sharesOct 30, 2026
- Market cap
- $518.8M USDAt the close on Oct 30, 2026 · price × 13.41M shares outstanding
- 52-week range
- $23.75 – $40.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.15M USDMedian day 53,811 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OBT · Home | $38.69 USD | +0.11 (+0.3%) | 65,534 | $39.06 | $39.40 | $38.32 | $38.58 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.69 | +0.11 | +0.3% | $39.06 | $39.40 | $38.32 | 65,534 | |
| $38.58 | +0.48 | +1.3% | $39.47 | $40.49 | $38.40 | 81,571 | |
| $38.10 | -0.35 | -0.9% | $38.46 | $38.46 | $37.67 | 50,647 | |
| $38.45 | +0.03 | +0.1% | $38.43 | $38.56 | $38.32 | 37,648 | |
| $38.42 | +0.11 | +0.3% | $38.63 | $38.92 | $38.29 | 49,994 | |
| $38.31 | +0.06 | +0.2% | $38.05 | $38.54 | $37.96 | 71,900 | |
| $38.25 | +0.93 | +2.5% | $37.34 | $38.53 | $37.06 | 69,600 | |
| $37.32 | -0.24 | -0.6% | $37.69 | $37.69 | $37.16 | 39,500 | |
| $37.56 | +0.81 | +2.2% | $37.50 | $37.90 | $36.89 | 82,100 | |
| $36.75 | -0.44 | -1.2% | $37.19 | $37.37 | $36.48 | 65,800 | |
| $37.19 | +0.46 | +1.3% | $36.83 | $37.57 | $36.68 | 63,000 | |
| $36.73 | +0.39 | +1.1% | $36.69 | $37.43 | $36.44 | 61,800 | |
| $36.34 | -0.64 | -1.7% | $36.48 | $36.86 | $36.05 | 91,100 | |
| $36.98 | -0.32 | -0.9% | $37.42 | $37.99 | $36.65 | 97,000 | |
| $37.30 | +0.37 | +1.0% | $36.82 | $37.80 | $36.35 | 82,000 | |
| $36.93 | -0.32 | -0.9% | $37.54 | $37.54 | $36.73 | 86,500 | |
| $37.25 | +0.17 | +0.5% | $36.85 | $38.06 | $36.85 | 77,700 | |
| $37.08 | -0.42 | -1.1% | $37.17 | $37.42 | $36.78 | 44,700 | |
| $37.50 | -0.08 | -0.2% | $37.75 | $38.28 | $37.33 | 65,800 | |
| $37.58 | -0.15 | -0.4% | $37.55 | $38.36 | $37.40 | 57,100 | |
| $37.73 | +0.54 | +1.5% | $37.49 | $38.22 | $36.95 | 62,500 | |
| $37.19 | +0.24 | +0.6% | $36.84 | $37.23 | $35.82 | 58,600 | |
| $36.95 | -0.36 | -1.0% | $37.43 | $37.44 | $36.79 | 50,600 | |
| $37.31 | -0.37 | -1.0% | $37.65 | $37.85 | $36.85 | 55,100 | |
| $37.68 | -0.14 | -0.4% | $37.82 | $38.21 | $37.46 | 64,100 | |
| $37.82 | +0.44 | +1.2% | $37.51 | $38.16 | $37.51 | 59,762 | |
| $37.38 | 0.00 | 0.0% | $37.37 | $37.91 | $37.25 | 69,534 | |
| $37.38 | -0.06 | -0.2% | $37.21 | $37.42 | $37.01 | 35,800 | |
| $37.44 | +0.01 | 0.0% | $37.71 | $38.24 | $37.20 | 68,070 | |
| $37.43 | -1.06 | -2.8% | $38.42 | $38.61 | $37.29 | 65,945 | |
| $38.49 | +0.33 | +0.9% | $37.84 | $39.49 | $37.39 | 174,873 | |
| $38.16 | -0.09 | -0.2% | $38.58 | $38.58 | $37.95 | 56,843 | |
| $38.25 | -0.53 | -1.4% | $38.75 | $38.94 | $37.24 | 47,455 | |
| $38.78 | +0.40 | +1.0% | $38.45 | $38.82 | $38.07 | 49,001 | |
| $38.38 | +0.10 | +0.3% | $38.30 | $39.00 | $38.10 | 45,204 | |
| $38.28 | 0.00 | 0.0% | $38.56 | $39.00 | $37.79 | 54,327 | |
| $38.28 | +0.38 | +1.0% | $38.15 | $38.33 | $37.01 | 38,225 | |
| $37.90 | -0.27 | -0.7% | $37.78 | $38.25 | $37.49 | 48,251 | |
| $38.17 | -0.55 | -1.4% | $38.55 | $38.55 | $34.70 | 44,993 | |
| $38.72 | +0.32 | +0.8% | $38.22 | $39.02 | $36.78 | 36,081 | |
| $38.40 | +0.63 | +1.7% | $38.11 | $38.75 | $38.11 | 36,778 | |
| $37.77 | +0.27 | +0.7% | $37.69 | $38.38 | $37.11 | 60,287 | |
| $37.50 | -0.45 | -1.2% | $37.74 | $38.06 | $37.00 | 33,773 | |
| $37.95 | -0.15 | -0.4% | $37.86 | $38.06 | $37.41 | 49,166 | |
| $38.10 | +0.15 | +0.4% | $38.09 | $38.40 | $37.87 | 37,069 | |
| $37.95 | +0.13 | +0.3% | $37.53 | $38.13 | $36.86 | 31,616 | |
| $37.82 | 0.00 | 0.0% | $37.82 | $37.94 | $37.50 | 33,579 | |
| $37.82 | -0.44 | -1.2% | $38.30 | $38.50 | $37.50 | 40,127 | |
| $38.26 | +0.27 | +0.7% | $38.11 | $38.83 | $38.00 | 39,410 | |
| $37.99 | -0.15 | -0.4% | $38.34 | $38.59 | $37.45 | 92,054 | |
| $38.14 | +0.40 | +1.1% | $37.52 | $38.14 | $37.40 | 33,615 | |
| $37.74 | -1.09 | -2.8% | $39.03 | $39.03 | $37.64 | 32,395 | |
| $38.83 | +0.11 | +0.3% | $38.81 | $39.40 | $38.67 | 27,756 | |
| $38.72 | -0.47 | -1.2% | $39.15 | $39.51 | $38.69 | 32,627 | |
| $39.19 | +0.09 | +0.2% | $39.02 | $40.00 | $38.92 | 50,338 | |
| $39.10 | +0.155 | +0.4% | $39.18 | $39.69 | $38.92 | 48,449 | |
| $38.95 | +0.175 | +0.5% | $39.04 | $39.30 | $38.64 | 40,598 | |
| $38.77 | +0.48 | +1.3% | $38.38 | $39.10 | $38.03 | 57,479 | |
| $38.29 | -0.32 | -0.8% | $38.35 | $38.88 | $37.96 | 90,441 | |
| $38.61 | +0.22 | +0.6% | $38.47 | $38.85 | $38.36 | 32,581 | |
| $38.39 | -0.50 | -1.3% | $39.10 | $39.22 | $38.28 | 41,131 | |
| $38.89 | +0.09 | +0.2% | $38.83 | $39.04 | $38.50 | 53,756 | |
| $38.80 | +0.53 | +1.4% | $38.37 | $38.94 | $37.86 | 57,644 | |
| $38.27 | +0.02 | +0.1% | $38.65 | $39.14 | $38.26 | 52,955 | |
| $38.25 | +0.48 | +1.3% | $37.63 | $38.37 | $37.41 | 53,865 | |
| $37.77 | -0.80 | -2.1% | $38.56 | $38.75 | $37.60 | 54,650 |
- Ticker
- NASDAQ:OBT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Orange County Bancorp, Inc. Announces Record Third Quarter Earnings
Latest deck · Sep 23, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Latest news
Orange County Bancorp, Inc. Announces Record Third Quarter Earnings
Oct 28, 2026
Closed $38.58 (+1.3%) on Oct 29, 2026
Orange Bank & Trust Hires New Director, Trust Officer
Oct 6, 2026
Closed $37.50 (-0.2%) on Oct 6, 2026
Orange County Bancorp, Inc. Announces Record Second Quarter Earnings
Jul 28, 2026
Closed $38.88 (+3.2%) on Jul 28, 2026
Orange County Bancorp, Inc. Named to KBW’s Bank Honor Roll
May 18, 2026
Closed $33.41 (+2.1%) on May 18, 2026
Orange County Bancorp, Inc. Announces Record First Quarter Earnings:
Apr 28, 2026
Closed $36.27 (+2.5%) on Apr 28, 2026
Orange Bank & Trust Promotes Regional President, Joseph A. Ruhl to Senior Executive Vice President
Mar 2, 2026
Closed $33.26 (+0.2%) on Mar 2, 2026
Orange Investment Advisors Enhances Team with Appointment of Two Portfolio Managers
Feb 11, 2026
Closed $35.01 (+0.1%) on Feb 12, 2026
Orange County Bancorp, Inc. Announces Record Earnings for Fiscal 2025
Feb 4, 2026
Closed $34.07 (+4.6%) on Feb 5, 2026
Orange County Bancorp, Inc. Declares Cash Dividend
Nov 24, 2025
Closed $27.25 (+3.8%) on Nov 25, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Sep 23, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Nov 10, 2025
Debt Investor Presentation (September 2025)
Debt investors · 40 slides · Sep 25, 2025
IPO Roadshow (June 2025)
IPO roadshow · 37 slides · Jun 3, 2025
Orange County Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 68 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 14 decks · latest Sep 23, 2026
Where Orange County Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OBT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OBT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Orange County Bancorp, Inc.