Stock listing
NASDAQ:OBSOX Oberweis Small-Cap Opportunities Fund Mutual Fund
Follow Oberweis Small-Cap Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OBSOX
$35.05 USD -1.21 (-3.3%)
Close on Oct 30, 2026
- Day range
- $35.05 – $35.05 USDOct 30, 2026
- 52-week range
- $26.24 – $41.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OBSOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.05 | -1.21 | -3.3% | $35.05 | $35.05 | $35.05 | 0 | |
| $36.26 | +0.12 | +0.3% | $36.26 | $36.26 | $36.26 | 0 | |
| $36.14 | +0.34 | +0.9% | $36.14 | $36.14 | $36.14 | 0 | |
| $35.80 | +0.65 | +1.8% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.15 | +0.56 | +1.6% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.59 | -0.28 | -0.8% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.87 | -1.30 | -3.6% | $34.87 | $34.87 | $34.87 | 0 | |
| $36.17 | +0.47 | +1.3% | $36.17 | $36.17 | $36.17 | 0 | |
| $35.70 | +0.21 | +0.6% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.49 | +0.51 | +1.5% | $35.49 | $35.49 | $35.49 | 0 | |
| $34.98 | -0.94 | -2.6% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.92 | +0.07 | +0.2% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.85 | -1.23 | -3.3% | $35.85 | $35.85 | $35.85 | 0 | |
| $37.08 | -0.17 | -0.5% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.25 | -0.66 | -1.7% | $37.25 | $37.25 | $37.25 | 0 | |
| $37.91 | +0.48 | +1.3% | $37.91 | $37.91 | $37.91 | 0 | |
| $37.43 | -0.59 | -1.6% | $37.43 | $37.43 | $37.43 | 0 | |
| $38.02 | -0.79 | -2.0% | $38.02 | $38.02 | $38.02 | 0 | |
| $38.81 | +0.41 | +1.1% | $38.81 | $38.81 | $38.81 | 0 | |
| $38.40 | +0.13 | +0.3% | $38.40 | $38.40 | $38.40 | 0 | |
| $38.27 | +0.80 | +2.1% | $38.27 | $38.27 | $38.27 | 0 | |
| $37.47 | +0.77 | +2.1% | $37.47 | $37.47 | $37.47 | 0 | |
| $36.70 | +0.05 | +0.1% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.65 | +0.13 | +0.4% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.52 | -0.51 | -1.4% | $36.52 | $36.52 | $36.52 | 0 | |
| $37.03 | +0.40 | +1.1% | $37.03 | $37.03 | $37.03 | 0 | |
| $36.63 | +0.20 | +0.5% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.43 | -0.46 | -1.2% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.89 | +0.09 | +0.2% | $36.89 | $36.89 | $36.89 | 0 | |
| $36.80 | +0.57 | +1.6% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.23 | +0.29 | +0.8% | $36.23 | $36.23 | $36.23 | 0 | |
| $35.94 | +0.24 | +0.7% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.70 | +0.42 | +1.2% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.28 | -0.23 | -0.6% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.51 | -1.00 | -2.7% | $35.51 | $35.51 | $35.51 | 0 | |
| $36.51 | +0.35 | +1.0% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.16 | -0.74 | -2.0% | $36.16 | $36.16 | $36.16 | 0 | |
| $36.90 | -0.19 | -0.5% | $36.90 | $36.90 | $36.90 | 0 | |
| $37.09 | +0.29 | +0.8% | $37.09 | $37.09 | $37.09 | 0 | |
| $36.80 | +0.42 | +1.2% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.38 | +0.13 | +0.4% | $36.38 | $36.38 | $36.38 | 0 | |
| $36.25 | -0.28 | -0.8% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.53 | -0.88 | -2.4% | $36.53 | $36.53 | $36.53 | 0 | |
| $37.41 | -0.10 | -0.3% | $37.41 | $37.41 | $37.41 | 0 | |
| $37.51 | -0.92 | -2.4% | $37.51 | $37.51 | $37.51 | 0 | |
| $38.43 | +0.29 | +0.8% | $38.43 | $38.43 | $38.43 | 0 | |
| $38.14 | +0.36 | +1.0% | $38.14 | $38.14 | $38.14 | 0 | |
| $37.78 | +0.15 | +0.4% | $37.78 | $37.78 | $37.78 | 0 | |
| $37.63 | -0.73 | -1.9% | $37.63 | $37.63 | $37.63 | 0 | |
| $38.36 | +0.12 | +0.3% | $38.36 | $38.36 | $38.36 | 0 | |
| $38.24 | -0.41 | -1.1% | $38.24 | $38.24 | $38.24 | 0 | |
| $38.65 | -0.77 | -2.0% | $38.65 | $38.65 | $38.65 | 0 | |
| $39.42 | -1.95 | -4.7% | $39.42 | $39.42 | $39.42 | 0 | |
| $41.37 | +0.59 | +1.4% | $41.37 | $41.37 | $41.37 | 0 | |
| $40.78 | +0.62 | +1.5% | $40.78 | $40.78 | $40.78 | 0 | |
| $40.16 | -0.19 | -0.5% | $40.16 | $40.16 | $40.16 | 0 | |
| $40.35 | +0.86 | +2.2% | $40.35 | $40.35 | $40.35 | 0 | |
| $39.49 | +0.01 | 0.0% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.48 | -0.45 | -1.1% | $39.48 | $39.48 | $39.48 | 0 | |
| $39.93 | +0.95 | +2.4% | $39.93 | $39.93 | $39.93 | 0 | |
| $38.98 | +0.07 | +0.2% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.91 | -0.44 | -1.1% | $38.91 | $38.91 | $38.91 | 0 | |
| $39.35 | +1.54 | +4.1% | $39.35 | $39.35 | $39.35 | 0 | |
| $37.81 | +1.11 | +3.0% | $37.81 | $37.81 | $37.81 | 0 | |
| $36.70 | -0.13 | -0.4% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.83 | +1.43 | +4.0% | $36.83 | $36.83 | $36.83 | 0 |
- Ticker
- NASDAQ:OBSOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oberweis Small-Cap Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oberweis Small-Cap Opportunities Fund.