Stock listing
NASDAQ:OBSIX Oberweis Small-Cap Opportunities Fund Institutional Class Mutual Fund
Follow Oberweis Small-Cap Opportunities Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:OBSIX
$35.80 USD -0.30 (-0.8%)
Close on Nov 2, 2026
- Day range
- $35.80 – $35.80 USDNov 2, 2026
- 52-week range
- $26.97 – $42.69 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OBSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.80 | -0.30 | -0.8% | $35.80 | $35.80 | $35.80 | 0 | |
| $36.10 | -1.26 | -3.4% | $36.10 | $36.10 | $36.10 | 0 | |
| $37.36 | +0.13 | +0.3% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.23 | +0.35 | +0.9% | $37.23 | $37.23 | $37.23 | 0 | |
| $36.88 | +0.67 | +1.9% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.21 | +0.58 | +1.6% | $36.21 | $36.21 | $36.21 | 0 | |
| $35.63 | -0.29 | -0.8% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.92 | -1.33 | -3.6% | $35.92 | $35.92 | $35.92 | 0 | |
| $37.25 | +0.48 | +1.3% | $37.25 | $37.25 | $37.25 | 0 | |
| $36.77 | +0.22 | +0.6% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.55 | +0.52 | +1.4% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.03 | -0.97 | -2.6% | $36.03 | $36.03 | $36.03 | 0 | |
| $37.00 | +0.07 | +0.2% | $37.00 | $37.00 | $37.00 | 0 | |
| $36.93 | -1.26 | -3.3% | $36.93 | $36.93 | $36.93 | 0 | |
| $38.19 | -0.18 | -0.5% | $38.19 | $38.19 | $38.19 | 0 | |
| $38.37 | -0.68 | -1.7% | $38.37 | $38.37 | $38.37 | 0 | |
| $39.05 | +0.50 | +1.3% | $39.05 | $39.05 | $39.05 | 0 | |
| $38.55 | -0.61 | -1.6% | $38.55 | $38.55 | $38.55 | 0 | |
| $39.16 | -0.81 | -2.0% | $39.16 | $39.16 | $39.16 | 0 | |
| $39.97 | +0.41 | +1.0% | $39.97 | $39.97 | $39.97 | 0 | |
| $39.56 | +0.15 | +0.4% | $39.56 | $39.56 | $39.56 | 0 | |
| $39.41 | +0.82 | +2.1% | $39.41 | $39.41 | $39.41 | 0 | |
| $38.59 | +0.79 | +2.1% | $38.59 | $38.59 | $38.59 | 0 | |
| $37.80 | +0.05 | +0.1% | $37.80 | $37.80 | $37.80 | 0 | |
| $37.75 | +0.14 | +0.4% | $37.75 | $37.75 | $37.75 | 0 | |
| $37.61 | -0.53 | -1.4% | $37.61 | $37.61 | $37.61 | 0 | |
| $38.14 | +0.41 | +1.1% | $38.14 | $38.14 | $38.14 | 0 | |
| $37.73 | +0.21 | +0.6% | $37.73 | $37.73 | $37.73 | 0 | |
| $37.52 | -0.47 | -1.2% | $37.52 | $37.52 | $37.52 | 0 | |
| $37.99 | +0.09 | +0.2% | $37.99 | $37.99 | $37.99 | 0 | |
| $37.90 | +0.59 | +1.6% | $37.90 | $37.90 | $37.90 | 0 | |
| $37.31 | +0.30 | +0.8% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.01 | +0.24 | +0.7% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.77 | +0.44 | +1.2% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.33 | -0.24 | -0.7% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.57 | -1.03 | -2.7% | $36.57 | $36.57 | $36.57 | 0 | |
| $37.60 | +0.36 | +1.0% | $37.60 | $37.60 | $37.60 | 0 | |
| $37.24 | -0.76 | -2.0% | $37.24 | $37.24 | $37.24 | 0 | |
| $38.00 | -0.19 | -0.5% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.19 | +0.29 | +0.8% | $38.19 | $38.19 | $38.19 | 0 | |
| $37.90 | +0.44 | +1.2% | $37.90 | $37.90 | $37.90 | 0 | |
| $37.46 | +0.13 | +0.3% | $37.46 | $37.46 | $37.46 | 0 | |
| $37.33 | -0.28 | -0.7% | $37.33 | $37.33 | $37.33 | 0 | |
| $37.61 | -0.91 | -2.4% | $37.61 | $37.61 | $37.61 | 0 | |
| $38.52 | -0.10 | -0.3% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.62 | -0.95 | -2.4% | $38.62 | $38.62 | $38.62 | 0 | |
| $39.57 | +0.30 | +0.8% | $39.57 | $39.57 | $39.57 | 0 | |
| $39.27 | +0.37 | +1.0% | $39.27 | $39.27 | $39.27 | 0 | |
| $38.90 | +0.15 | +0.4% | $38.90 | $38.90 | $38.90 | 0 | |
| $38.75 | -0.74 | -1.9% | $38.75 | $38.75 | $38.75 | 0 | |
| $39.49 | +0.12 | +0.3% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.37 | -0.43 | -1.1% | $39.37 | $39.37 | $39.37 | 0 | |
| $39.80 | -0.78 | -1.9% | $39.80 | $39.80 | $39.80 | 0 | |
| $40.58 | -2.02 | -4.7% | $40.58 | $40.58 | $40.58 | 0 | |
| $42.60 | +0.61 | +1.5% | $42.60 | $42.60 | $42.60 | 0 | |
| $41.99 | +0.64 | +1.5% | $41.99 | $41.99 | $41.99 | 0 | |
| $41.35 | -0.19 | -0.5% | $41.35 | $41.35 | $41.35 | 0 | |
| $41.54 | +0.88 | +2.2% | $41.54 | $41.54 | $41.54 | 0 | |
| $40.66 | +0.01 | 0.0% | $40.66 | $40.66 | $40.66 | 0 | |
| $40.65 | -0.46 | -1.1% | $40.65 | $40.65 | $40.65 | 0 | |
| $41.11 | +0.97 | +2.4% | $41.11 | $41.11 | $41.11 | 0 | |
| $40.14 | +0.08 | +0.2% | $40.14 | $40.14 | $40.14 | 0 | |
| $40.06 | -0.45 | -1.1% | $40.06 | $40.06 | $40.06 | 0 | |
| $40.51 | +1.58 | +4.1% | $40.51 | $40.51 | $40.51 | 0 | |
| $38.93 | +1.15 | +3.0% | $38.93 | $38.93 | $38.93 | 0 |
- Ticker
- NASDAQ:OBSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oberweis Small-Cap Opportunities Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oberweis Small-Cap Opportunities Fund Institutional Class.