Stock listing
NASDAQ:OBMCX Oberweis Micro Cap Portfolio Mutual Fund
Follow Oberweis Micro Cap Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:OBMCX
$61.46 USD -2.87 (-4.5%)
Close on Oct 30, 2026
- Day range
- $61.46 – $61.46 USDOct 30, 2026
- 52-week range
- $47.38 – $79.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OBMCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.46 | -2.87 | -4.5% | $61.46 | $61.46 | $61.46 | 0 | |
| $64.33 | +0.06 | +0.1% | $64.33 | $64.33 | $64.33 | 0 | |
| $64.27 | +1.66 | +2.7% | $64.27 | $64.27 | $64.27 | 0 | |
| $62.61 | +1.87 | +3.1% | $62.61 | $62.61 | $62.61 | 0 | |
| $60.74 | +0.58 | +1.0% | $60.74 | $60.74 | $60.74 | 0 | |
| $60.16 | +0.08 | +0.1% | $60.16 | $60.16 | $60.16 | 0 | |
| $60.08 | -2.76 | -4.4% | $60.08 | $60.08 | $60.08 | 0 | |
| $62.84 | +0.91 | +1.5% | $62.84 | $62.84 | $62.84 | 0 | |
| $61.93 | +0.40 | +0.7% | $61.93 | $61.93 | $61.93 | 0 | |
| $61.53 | +0.65 | +1.1% | $61.53 | $61.53 | $61.53 | 0 | |
| $60.88 | -2.05 | -3.3% | $60.88 | $60.88 | $60.88 | 0 | |
| $62.93 | +0.11 | +0.2% | $62.93 | $62.93 | $62.93 | 0 | |
| $62.82 | -2.59 | -4.0% | $62.82 | $62.82 | $62.82 | 0 | |
| $65.41 | -0.65 | -1.0% | $65.41 | $65.41 | $65.41 | 0 | |
| $66.06 | -1.68 | -2.5% | $66.06 | $66.06 | $66.06 | 0 | |
| $67.74 | +0.76 | +1.1% | $67.74 | $67.74 | $67.74 | 0 | |
| $66.98 | -1.86 | -2.7% | $66.98 | $66.98 | $66.98 | 0 | |
| $68.84 | -1.51 | -2.1% | $68.84 | $68.84 | $68.84 | 0 | |
| $70.35 | 0.00 | 0.0% | $70.35 | $70.35 | $70.35 | 0 | |
| $70.35 | +0.63 | +0.9% | $70.35 | $70.35 | $70.35 | 0 | |
| $69.72 | +1.43 | +2.1% | $69.72 | $69.72 | $69.72 | 0 | |
| $68.29 | +0.68 | +1.0% | $68.29 | $68.29 | $68.29 | 0 | |
| $67.61 | -0.88 | -1.3% | $67.61 | $67.61 | $67.61 | 0 | |
| $68.49 | +0.31 | +0.5% | $68.49 | $68.49 | $68.49 | 0 | |
| $68.18 | -0.76 | -1.1% | $68.18 | $68.18 | $68.18 | 0 | |
| $68.94 | +0.45 | +0.7% | $68.94 | $68.94 | $68.94 | 0 | |
| $68.49 | -0.04 | -0.1% | $68.49 | $68.49 | $68.49 | 0 | |
| $68.53 | -0.90 | -1.3% | $68.53 | $68.53 | $68.53 | 0 | |
| $69.43 | +0.73 | +1.1% | $69.43 | $69.43 | $69.43 | 0 | |
| $68.70 | +0.76 | +1.1% | $68.70 | $68.70 | $68.70 | 0 | |
| $67.94 | +0.59 | +0.9% | $67.94 | $67.94 | $67.94 | 0 | |
| $67.35 | +0.91 | +1.4% | $67.35 | $67.35 | $67.35 | 0 | |
| $66.44 | +0.60 | +0.9% | $66.44 | $66.44 | $66.44 | 0 | |
| $65.84 | -0.25 | -0.4% | $65.84 | $65.84 | $65.84 | 0 | |
| $66.09 | -2.32 | -3.4% | $66.09 | $66.09 | $66.09 | 0 | |
| $68.41 | +1.04 | +1.5% | $68.41 | $68.41 | $68.41 | 0 | |
| $67.37 | -1.36 | -2.0% | $67.37 | $67.37 | $67.37 | 0 | |
| $68.73 | -0.42 | -0.6% | $68.73 | $68.73 | $68.73 | 0 | |
| $69.15 | +0.86 | +1.3% | $69.15 | $69.15 | $69.15 | 0 | |
| $68.29 | +0.96 | +1.4% | $68.29 | $68.29 | $68.29 | 0 | |
| $67.33 | +0.19 | +0.3% | $67.33 | $67.33 | $67.33 | 0 | |
| $67.14 | +0.80 | +1.2% | $67.14 | $67.14 | $67.14 | 0 | |
| $66.34 | -1.52 | -2.2% | $66.34 | $66.34 | $66.34 | 0 | |
| $67.86 | -0.31 | -0.5% | $67.86 | $67.86 | $67.86 | 0 | |
| $68.17 | -1.88 | -2.7% | $68.17 | $68.17 | $68.17 | 0 | |
| $70.05 | +0.46 | +0.7% | $70.05 | $70.05 | $70.05 | 0 | |
| $69.59 | +0.32 | +0.5% | $69.59 | $69.59 | $69.59 | 0 | |
| $69.27 | +0.56 | +0.8% | $69.27 | $69.27 | $69.27 | 0 | |
| $68.71 | -2.07 | -2.9% | $68.71 | $68.71 | $68.71 | 0 | |
| $70.78 | +0.70 | +1.0% | $70.78 | $70.78 | $70.78 | 0 | |
| $70.08 | -0.91 | -1.3% | $70.08 | $70.08 | $70.08 | 0 | |
| $70.99 | -1.25 | -1.7% | $70.99 | $70.99 | $70.99 | 0 | |
| $72.24 | -3.55 | -4.7% | $72.24 | $72.24 | $72.24 | 0 | |
| $75.79 | +0.59 | +0.8% | $75.79 | $75.79 | $75.79 | 0 | |
| $75.20 | +2.17 | +3.0% | $75.20 | $75.20 | $75.20 | 0 | |
| $73.03 | -0.55 | -0.7% | $73.03 | $73.03 | $73.03 | 0 | |
| $73.58 | +0.83 | +1.1% | $73.58 | $73.58 | $73.58 | 0 | |
| $72.75 | +0.57 | +0.8% | $72.75 | $72.75 | $72.75 | 0 | |
| $72.18 | -1.36 | -1.8% | $72.18 | $72.18 | $72.18 | 0 | |
| $73.54 | +0.85 | +1.2% | $73.54 | $73.54 | $73.54 | 0 | |
| $72.69 | +0.01 | 0.0% | $72.69 | $72.69 | $72.69 | 0 | |
| $72.68 | -1.56 | -2.1% | $72.68 | $72.68 | $72.68 | 0 | |
| $74.24 | +2.83 | +4.0% | $74.24 | $74.24 | $74.24 | 0 | |
| $71.41 | +2.18 | +3.1% | $71.41 | $71.41 | $71.41 | 0 | |
| $69.23 | +0.09 | +0.1% | $69.23 | $69.23 | $69.23 | 0 | |
| $69.14 | +3.32 | +5.0% | $69.14 | $69.14 | $69.14 | 0 |
- Ticker
- NASDAQ:OBMCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oberweis Micro Cap Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oberweis Micro Cap Portfolio.