Stock listing
NASDAQ:OBIOX Oberweis International Opportunities Fund Mutual Fund
Follow Oberweis International Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OBIOX
$23.62 USD -0.08 (-0.3%)
Close on Nov 2, 2026
- Day range
- $23.62 – $23.62 USDNov 2, 2026
- 52-week range
- $22.49 – $26.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OBIOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.62 | -0.08 | -0.3% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.70 | -0.43 | -1.8% | $23.70 | $23.70 | $23.70 | 0 | |
| $24.13 | +0.09 | +0.4% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.04 | +0.28 | +1.2% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.76 | +0.24 | +1.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.52 | +0.11 | +0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.41 | -0.31 | -1.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.72 | -0.57 | -2.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $24.29 | +0.27 | +1.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.02 | -0.24 | -1.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.26 | +0.10 | +0.4% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.16 | +0.08 | +0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.08 | -0.38 | -1.6% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.46 | -0.36 | -1.5% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.82 | +0.06 | +0.2% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.76 | -0.11 | -0.4% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.87 | +0.27 | +1.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.60 | -0.24 | -1.0% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.84 | -0.38 | -1.5% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.22 | +0.17 | +0.7% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.05 | +0.05 | +0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.00 | +0.17 | +0.7% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.83 | -0.06 | -0.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.89 | +0.02 | +0.1% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.87 | -0.03 | -0.1% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.90 | -0.13 | -0.5% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.03 | +0.25 | +1.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.78 | -0.27 | -1.1% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.05 | -0.35 | -1.4% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.40 | +0.14 | +0.6% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.26 | +0.32 | +1.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $24.94 | +0.12 | +0.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.82 | +0.20 | +0.8% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.62 | +0.02 | +0.1% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.60 | -0.14 | -0.6% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.74 | -0.39 | -1.6% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.13 | -0.12 | -0.5% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.25 | -0.35 | -1.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.60 | -0.10 | -0.4% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.70 | -0.12 | -0.5% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.82 | +0.09 | +0.3% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.73 | +0.31 | +1.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.42 | -0.27 | -1.1% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.69 | -0.21 | -0.8% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.90 | +0.11 | +0.4% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.79 | -0.32 | -1.2% | $25.79 | $25.79 | $25.79 | 0 | |
| $26.11 | 0.00 | 0.0% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.11 | +0.04 | +0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.07 | +0.20 | +0.8% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.87 | -0.05 | -0.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.92 | +0.25 | +1.0% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.67 | -0.03 | -0.1% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.70 | -0.25 | -1.0% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.95 | -0.52 | -2.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.47 | +0.13 | +0.5% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.34 | +0.15 | +0.6% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.19 | +0.11 | +0.4% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.08 | +0.22 | +0.9% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.86 | +0.07 | +0.3% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.79 | +0.03 | +0.1% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.76 | -0.03 | -0.1% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.79 | -0.18 | -0.7% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.97 | +0.61 | +2.4% | $25.97 | $25.97 | $25.97 | 0 | |
| $25.36 | +0.41 | +1.6% | $25.36 | $25.36 | $25.36 | 0 | |
| $24.95 | +0.22 | +0.9% | $24.95 | $24.95 | $24.95 | 0 |
- Ticker
- NASDAQ:OBIOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oberweis International Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oberweis International Opportunities Fund.