Stock listing
NASDAQ:OBIL US Treasury 12 Month Bill ETF Stock
Follow US Treasury 12 Month Bill ETF into a list and get an email when it puts out news.
Share price · NASDAQ:OBIL
$49.92 USD -0.01 (-0.0%)
Close on Nov 2, 2026
- Day range
- $49.90 – $49.92 USDNov 2, 2026
- Volume
- 31,985 sharesNov 2, 2026
- 52-week range
- $49.74 – $50.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.41M USDMedian day 35,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OBIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.92 | -0.005 | 0.0% | $49.91 | $49.92 | $49.90 | 31,985 | |
| $49.92 | +0.045 | +0.1% | $49.90 | $49.93 | $49.90 | 37,700 | |
| $49.88 | +0.03 | +0.1% | $49.86 | $49.88 | $49.86 | 43,700 | |
| $49.85 | +0.02 | 0.0% | $49.83 | $49.85 | $49.82 | 39,000 | |
| $49.83 | -0.18 | -0.4% | $49.82 | $49.83 | $49.82 | 19,700 | |
| $50.01 | -0.025 | 0.0% | $50.01 | $50.02 | $50.00 | 28,400 | |
| $50.03 | +0.01 | 0.0% | $50.02 | $50.03 | $50.02 | 19,000 | |
| $50.02 | +0.065 | +0.1% | $49.98 | $50.02 | $49.98 | 69,600 | |
| $49.96 | 0.00 | 0.0% | $49.96 | $49.96 | $49.95 | 38,700 | |
| $49.96 | 0.00 | 0.0% | $49.96 | $49.97 | $49.95 | 55,500 | |
| $49.96 | -0.015 | 0.0% | $49.95 | $49.96 | $49.94 | 44,400 | |
| $49.97 | +0.035 | +0.1% | $49.95 | $49.97 | $49.94 | 22,800 | |
| $49.94 | +0.03 | +0.1% | $49.94 | $49.95 | $49.93 | 40,100 | |
| $49.91 | -0.015 | 0.0% | $49.88 | $49.91 | $49.88 | 85,900 | |
| $49.92 | +0.005 | 0.0% | $49.91 | $49.92 | $49.91 | 299,300 | |
| $49.92 | 0.00 | 0.0% | $49.92 | $49.92 | $49.91 | 21,700 | |
| $49.92 | +0.015 | 0.0% | $49.91 | $49.92 | $49.91 | 26,700 | |
| $49.90 | 0.00 | 0.0% | $49.89 | $49.91 | $49.89 | 108,100 | |
| $49.90 | +0.015 | 0.0% | $49.88 | $49.91 | $49.88 | 55,700 | |
| $49.89 | +0.01 | 0.0% | $49.88 | $49.89 | $49.88 | 34,800 | |
| $49.88 | +0.01 | 0.0% | $49.88 | $49.88 | $49.86 | 35,900 | |
| $49.87 | 0.00 | 0.0% | $49.90 | $49.90 | $49.86 | 44,900 | |
| $49.87 | +0.06 | +0.1% | $49.81 | $49.87 | $49.81 | 50,200 | |
| $49.81 | +0.02 | 0.0% | $49.81 | $49.81 | $49.80 | 48,000 | |
| $49.79 | +0.025 | +0.1% | $49.77 | $49.79 | $49.76 | 121,100 | |
| $49.76 | -0.195 | -0.4% | $49.76 | $49.76 | $49.74 | 130,900 | |
| $49.96 | +0.02 | 0.0% | $49.95 | $49.96 | $49.93 | 35,000 | |
| $49.94 | 0.00 | 0.0% | $49.96 | $49.96 | $49.93 | 17,200 | |
| $49.94 | -0.015 | 0.0% | $49.96 | $49.96 | $49.93 | 244,400 | |
| $49.95 | +0.005 | 0.0% | $49.95 | $49.96 | $49.95 | 42,000 | |
| $49.95 | 0.00 | 0.0% | $49.96 | $49.96 | $49.94 | 12,500 | |
| $49.95 | 0.00 | 0.0% | $49.95 | $49.95 | $49.93 | 54,100 | |
| $49.95 | +0.04 | +0.1% | $49.93 | $49.95 | $49.93 | 27,800 | |
| $49.91 | -0.02 | 0.0% | $49.94 | $49.96 | $49.90 | 109,500 | |
| $49.93 | -0.003 | 0.0% | $49.94 | $49.94 | $49.93 | 15,500 | |
| $49.93 | -0.007 | 0.0% | $49.94 | $49.94 | $49.93 | 46,600 | |
| $49.94 | -0.01 | 0.0% | $49.95 | $49.95 | $49.93 | 35,200 | |
| $49.95 | -0.05 | -0.1% | $49.96 | $49.97 | $49.94 | 40,100 | |
| $50.00 | -0.01 | 0.0% | $49.99 | $50.00 | $49.99 | 39,000 | |
| $50.01 | +0.01 | 0.0% | $50.00 | $50.01 | $50.00 | 32,200 | |
| $50.00 | +0.01 | 0.0% | $49.98 | $50.00 | $49.98 | 22,000 | |
| $49.99 | +0.03 | +0.1% | $50.00 | $50.00 | $49.98 | 59,300 | |
| $49.96 | +0.01 | 0.0% | $49.95 | $49.96 | $49.95 | 15,200 | |
| $49.95 | 0.00 | 0.0% | $49.95 | $49.95 | $49.94 | 63,700 | |
| $49.95 | 0.00 | 0.0% | $49.95 | $49.96 | $49.94 | 60,100 | |
| $49.95 | -0.035 | -0.1% | $49.99 | $50.00 | $49.94 | 21,900 | |
| $49.98 | -0.155 | -0.3% | $49.98 | $49.99 | $49.98 | 79,000 | |
| $50.14 | -0.015 | 0.0% | $50.14 | $50.14 | $50.13 | 28,200 | |
| $50.15 | +0.025 | 0.0% | $50.13 | $50.15 | $50.13 | 22,600 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.12 | 43,700 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.14 | $50.12 | 24,200 | |
| $50.13 | +0.01 | 0.0% | $50.13 | $50.13 | $50.12 | 22,200 | |
| $50.12 | 0.00 | 0.0% | $50.11 | $50.12 | $50.11 | 31,800 | |
| $50.12 | +0.01 | 0.0% | $50.11 | $50.12 | $50.11 | 42,400 | |
| $50.11 | -0.005 | 0.0% | $50.11 | $50.11 | $50.10 | 34,900 | |
| $50.11 | +0.015 | 0.0% | $50.12 | $50.12 | $50.10 | 23,600 | |
| $50.10 | +0.02 | 0.0% | $50.09 | $50.10 | $50.09 | 20,300 | |
| $50.08 | +0.02 | 0.0% | $50.09 | $50.09 | $50.07 | 34,400 | |
| $50.06 | +0.01 | 0.0% | $50.06 | $50.06 | $50.05 | 14,000 | |
| $50.05 | -0.01 | 0.0% | $50.04 | $50.05 | $50.04 | 6,300 | |
| $50.06 | +0.04 | +0.1% | $50.07 | $50.07 | $50.05 | 48,800 | |
| $50.02 | -0.01 | 0.0% | $50.03 | $50.03 | $50.01 | 30,200 | |
| $50.03 | +0.01 | 0.0% | $50.02 | $50.03 | $50.01 | 30,700 | |
| $50.02 | +0.03 | +0.1% | $50.00 | $50.02 | $50.00 | 31,500 | |
| $49.99 | +0.01 | 0.0% | $50.00 | $50.00 | $49.98 | 21,700 |
- Ticker
- NASDAQ:OBIL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
US Treasury 12 Month Bill ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about US Treasury 12 Month Bill ETF.