Stock listing
NASDAQ:OBIIX Oberweis International Opportunities Fund - Institutional Class Mutual Fund
Follow Oberweis International Opportunities Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:OBIIX
$11.41 USD +0.03 (+0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $11.41 – $11.41 USDNov 3, 2026
- 52-week range
- $10.82 – $12.98 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OBIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.41 | +0.03 | +0.3% | $11.41 | $11.41 | $11.41 | — | |
| $11.38 | -0.04 | -0.4% | $11.38 | $11.38 | $11.38 | — | |
| $11.42 | -0.20 | -1.7% | $11.42 | $11.42 | $11.42 | — | |
| $11.62 | +0.04 | +0.3% | $11.62 | $11.62 | $11.62 | — | |
| $11.58 | +0.13 | +1.1% | $11.58 | $11.58 | $11.58 | — | |
| $11.45 | +0.12 | +1.1% | $11.45 | $11.45 | $11.45 | — | |
| $11.33 | +0.05 | +0.4% | $11.33 | $11.33 | $11.33 | — | |
| $11.28 | -0.15 | -1.3% | $11.28 | $11.28 | $11.28 | — | |
| $11.43 | -0.27 | -2.3% | $11.43 | $11.43 | $11.43 | — | |
| $11.70 | +0.13 | +1.1% | $11.70 | $11.70 | $11.70 | — | |
| $11.57 | -0.12 | -1.0% | $11.57 | $11.57 | $11.57 | — | |
| $11.69 | +0.05 | +0.4% | $11.69 | $11.69 | $11.69 | — | |
| $11.64 | +0.04 | +0.3% | $11.64 | $11.64 | $11.64 | — | |
| $11.60 | -0.18 | -1.5% | $11.60 | $11.60 | $11.60 | — | |
| $11.78 | -0.18 | -1.5% | $11.78 | $11.78 | $11.78 | — | |
| $11.96 | +0.03 | +0.3% | $11.96 | $11.96 | $11.96 | — | |
| $11.93 | -0.05 | -0.4% | $11.93 | $11.93 | $11.93 | — | |
| $11.98 | +0.13 | +1.1% | $11.98 | $11.98 | $11.98 | — | |
| $11.85 | -0.12 | -1.0% | $11.85 | $11.85 | $11.85 | — | |
| $11.97 | -0.18 | -1.5% | $11.97 | $11.97 | $11.97 | — | |
| $12.15 | +0.08 | +0.7% | $12.15 | $12.15 | $12.15 | — | |
| $12.07 | +0.02 | +0.2% | $12.07 | $12.07 | $12.07 | — | |
| $12.05 | +0.09 | +0.8% | $12.05 | $12.05 | $12.05 | — | |
| $11.96 | -0.03 | -0.3% | $11.96 | $11.96 | $11.96 | — | |
| $11.99 | +0.01 | +0.1% | $11.99 | $11.99 | $11.99 | — | |
| $11.98 | -0.01 | -0.1% | $11.98 | $11.98 | $11.98 | — | |
| $11.99 | -0.07 | -0.6% | $11.99 | $11.99 | $11.99 | — | |
| $12.06 | +0.12 | +1.0% | $12.06 | $12.06 | $12.06 | — | |
| $11.94 | -0.13 | -1.1% | $11.94 | $11.94 | $11.94 | — | |
| $12.07 | -0.17 | -1.4% | $12.07 | $12.07 | $12.07 | — | |
| $12.24 | +0.07 | +0.6% | $12.24 | $12.24 | $12.24 | — | |
| $12.17 | +0.16 | +1.3% | $12.17 | $12.17 | $12.17 | — | |
| $12.01 | +0.05 | +0.4% | $12.01 | $12.01 | $12.01 | — | |
| $11.96 | +0.10 | +0.8% | $11.96 | $11.96 | $11.96 | — | |
| $11.86 | +0.01 | +0.1% | $11.86 | $11.86 | $11.86 | — | |
| $11.85 | -0.07 | -0.6% | $11.85 | $11.85 | $11.85 | — | |
| $11.92 | -0.19 | -1.6% | $11.92 | $11.92 | $11.92 | — | |
| $12.11 | -0.05 | -0.4% | $12.11 | $12.11 | $12.11 | — | |
| $12.16 | -0.17 | -1.4% | $12.16 | $12.16 | $12.16 | — | |
| $12.33 | -0.05 | -0.4% | $12.33 | $12.33 | $12.33 | — | |
| $12.38 | -0.06 | -0.5% | $12.38 | $12.38 | $12.38 | — | |
| $12.44 | +0.05 | +0.4% | $12.44 | $12.44 | $12.44 | — | |
| $12.39 | +0.15 | +1.2% | $12.39 | $12.39 | $12.39 | — | |
| $12.24 | -0.13 | -1.1% | $12.24 | $12.24 | $12.24 | — | |
| $12.37 | -0.10 | -0.8% | $12.37 | $12.37 | $12.37 | — | |
| $12.47 | +0.05 | +0.4% | $12.47 | $12.47 | $12.47 | — | |
| $12.42 | -0.16 | -1.3% | $12.42 | $12.42 | $12.42 | — | |
| $12.58 | 0.00 | 0.0% | $12.58 | $12.58 | $12.58 | — | |
| $12.58 | +0.02 | +0.2% | $12.58 | $12.58 | $12.58 | — | |
| $12.56 | +0.10 | +0.8% | $12.56 | $12.56 | $12.56 | — | |
| $12.46 | -0.02 | -0.2% | $12.46 | $12.46 | $12.46 | — | |
| $12.48 | +0.12 | +1.0% | $12.48 | $12.48 | $12.48 | — | |
| $12.36 | -0.02 | -0.2% | $12.36 | $12.36 | $12.36 | — | |
| $12.38 | -0.12 | -1.0% | $12.38 | $12.38 | $12.38 | — | |
| $12.50 | -0.25 | -2.0% | $12.50 | $12.50 | $12.50 | — | |
| $12.75 | +0.06 | +0.5% | $12.75 | $12.75 | $12.75 | — | |
| $12.69 | +0.08 | +0.6% | $12.69 | $12.69 | $12.69 | — | |
| $12.61 | +0.05 | +0.4% | $12.61 | $12.61 | $12.61 | — | |
| $12.56 | +0.11 | +0.9% | $12.56 | $12.56 | $12.56 | — | |
| $12.45 | +0.03 | +0.2% | $12.45 | $12.45 | $12.45 | — | |
| $12.42 | +0.01 | +0.1% | $12.42 | $12.42 | $12.42 | — | |
| $12.41 | -0.01 | -0.1% | $12.41 | $12.41 | $12.41 | — | |
| $12.42 | -0.08 | -0.6% | $12.42 | $12.42 | $12.42 | — | |
| $12.50 | +0.29 | +2.4% | $12.50 | $12.50 | $12.50 | — | |
| $12.21 | +0.19 | +1.6% | $12.21 | $12.21 | $12.21 | — | |
| $12.02 | +0.11 | +0.9% | $12.02 | $12.02 | $12.02 | — |
- Ticker
- NASDAQ:OBIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oberweis International Opportunities Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oberweis International Opportunities Fund - Institutional Class.