Stock listing

NASDAQ:OBDCX JPMorgan Core plus Bond C Mutual Fund

Follow JPMorgan Core plus Bond C into a list and get an email when it puts out news.

Share price · NASDAQ:OBDCX

$7.07 USD +0.01 (+0.1%)

Close on Oct 30, 2026

Past year -4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.07 – $7.07 USDOct 30, 2026
52-week range: $6.94 – $7.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OBDCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.07	+0.01	+0.1%	$7.07	$7.07	$7.07
Thu, Oct 29	$7.06	+0.02	+0.3%	$7.06	$7.06	$7.06
Wed, Oct 28	$7.04	-0.03	-0.4%	$7.04	$7.04	$7.04
Tue, Oct 27	$7.07	0.00	0.0%	$7.07	$7.07	$7.07
Mon, Oct 26	$7.07	+0.01	+0.1%	$7.07	$7.07	$7.07
Fri, Oct 23	$7.06	-0.01	-0.1%	$7.06	$7.06	$7.06
Thu, Oct 22	$7.07	+0.05	+0.7%	$7.07	$7.07	$7.07
Wed, Oct 21	$7.02	0.00	0.0%	$7.02	$7.02	$7.02
Tue, Oct 20	$7.02	+0.01	+0.1%	$7.02	$7.02	$7.02
Mon, Oct 19	$7.01	-0.02	-0.3%	$7.01	$7.01	$7.01
Fri, Oct 16	$7.03	0.00	0.0%	$7.03	$7.03	$7.03
Thu, Oct 15	$7.03	+0.04	+0.6%	$7.03	$7.03	$7.03
Wed, Oct 14	$6.99	+0.01	+0.1%	$6.99	$6.99	$6.99
Tue, Oct 13	$6.98	+0.01	+0.1%	$6.98	$6.98	$6.98
Mon, Oct 12	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Fri, Oct 9	$6.97	0.00	0.0%	$6.97	$6.97	$6.97
Thu, Oct 8	$6.97	+0.02	+0.3%	$6.97	$6.97	$6.97
Wed, Oct 7	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Tue, Oct 6	$6.95	+0.01	+0.1%	$6.95	$6.95	$6.95
Mon, Oct 5	$6.94	-0.01	-0.1%	$6.94	$6.94	$6.94
Fri, Oct 2	$6.95	-0.01	-0.1%	$6.95	$6.95	$6.95
Thu, Oct 1	$6.96	+0.01	+0.1%	$6.96	$6.96	$6.96
Wed, Sep 30	$6.95	-0.01	-0.1%	$6.95	$6.95	$6.95
Tue, Sep 29	$6.96	0.00	0.0%	$6.96	$6.96	$6.96
Mon, Sep 28	$6.96	-0.06	-0.9%	$6.96	$6.96	$6.96
Fri, Sep 25	$7.02	+0.01	+0.1%	$7.02	$7.02	$7.02
Thu, Sep 24	$7.01	-0.04	-0.6%	$7.01	$7.01	$7.01
Wed, Sep 23	$7.05	-0.05	-0.7%	$7.05	$7.05	$7.05
Tue, Sep 22	$7.10	0.00	0.0%	$7.10	$7.10	$7.10
Mon, Sep 21	$7.10	+0.01	+0.1%	$7.10	$7.10	$7.10
Fri, Sep 18	$7.09	-0.02	-0.3%	$7.09	$7.09	$7.09
Thu, Sep 17	$7.11	+0.03	+0.4%	$7.11	$7.11	$7.11
Wed, Sep 16	$7.08	0.00	0.0%	$7.08	$7.08	$7.08
Tue, Sep 15	$7.08	-0.01	-0.1%	$7.08	$7.08	$7.08
Mon, Sep 14	$7.09	0.00	0.0%	$7.09	$7.09	$7.09
Fri, Sep 11	$7.09	-0.01	-0.1%	$7.09	$7.09	$7.09
Thu, Sep 10	$7.10	-0.04	-0.6%	$7.10	$7.10	$7.10
Wed, Sep 9	$7.14	-0.02	-0.3%	$7.14	$7.14	$7.14
Tue, Sep 8	$7.16	0.00	0.0%	$7.16	$7.16	$7.16
Fri, Sep 4	$7.16	0.00	0.0%	$7.16	$7.16	$7.16
Thu, Sep 3	$7.16	+0.01	+0.1%	$7.16	$7.16	$7.16
Wed, Sep 2	$7.15	0.00	0.0%	$7.15	$7.15	$7.15
Tue, Sep 1	$7.15	-0.02	-0.3%	$7.15	$7.15	$7.15
Mon, Aug 31	$7.17	-0.01	-0.1%	$7.17	$7.17	$7.17
Fri, Aug 28	$7.18	-0.02	-0.3%	$7.18	$7.18	$7.18
Thu, Aug 27	$7.20	-0.03	-0.4%	$7.20	$7.20	$7.20
Wed, Aug 26	$7.23	0.00	0.0%	$7.23	$7.23	$7.23
Tue, Aug 25	$7.23	+0.03	+0.4%	$7.23	$7.23	$7.23
Mon, Aug 24	$7.20	+0.01	+0.1%	$7.20	$7.20	$7.20
Fri, Aug 21	$7.19	-0.01	-0.1%	$7.19	$7.19	$7.19
Thu, Aug 20	$7.20	-0.02	-0.3%	$7.20	$7.20	$7.20
Wed, Aug 19	$7.22	+0.03	+0.4%	$7.22	$7.22	$7.22
Tue, Aug 18	$7.19	+0.01	+0.1%	$7.19	$7.19	$7.19
Mon, Aug 17	$7.18	-0.02	-0.3%	$7.18	$7.18	$7.18
Fri, Aug 14	$7.20	-0.02	-0.3%	$7.20	$7.20	$7.20
Thu, Aug 13	$7.22	+0.03	+0.4%	$7.22	$7.22	$7.22
Wed, Aug 12	$7.19	0.00	0.0%	$7.19	$7.19	$7.19
Tue, Aug 11	$7.19	0.00	0.0%	$7.19	$7.19	$7.19
Mon, Aug 10	$7.19	-0.02	-0.3%	$7.19	$7.19	$7.19
Fri, Aug 7	$7.21	+0.02	+0.3%	$7.21	$7.21	$7.21
Thu, Aug 6	$7.19	-0.03	-0.4%	$7.19	$7.19	$7.19
Wed, Aug 5	$7.22	+0.01	+0.1%	$7.22	$7.22	$7.22
Tue, Aug 4	$7.21	+0.03	+0.4%	$7.21	$7.21	$7.21
Mon, Aug 3	$7.18	+0.01	+0.1%	$7.18	$7.18	$7.18
Fri, Jul 31	$7.17	-0.01	-0.1%	$7.17	$7.17	$7.17
Thu, Jul 30	$7.18	0.00	0.0%	$7.18	$7.18	$7.18

Ticker: NASDAQ:OBDCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

JPMorgan Core plus Bond C on 6ix

What it is: Mutual fund