Stock listing
NASDAQ:OBCHX Oberweis China Opportunities Fund Mutual Fund
Follow Oberweis China Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OBCHX
$10.44 USD +0.04 (+0.4%)
Close on Nov 2, 2026
- Day range
- $10.44 – $10.44 USDNov 2, 2026
- 52-week range
- $9.33 – $13.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OBCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.44 | +0.04 | +0.4% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.40 | -0.08 | -0.8% | $10.40 | $10.40 | $10.40 | 0 | |
| $10.48 | -0.14 | -1.3% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.62 | +0.09 | +0.9% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.53 | -0.04 | -0.4% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.57 | +0.04 | +0.4% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.53 | +0.05 | +0.5% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.48 | -0.41 | -3.8% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.89 | +0.02 | +0.2% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.87 | -0.05 | -0.5% | $10.87 | $10.87 | $10.87 | 0 | |
| $10.92 | +0.01 | +0.1% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.91 | -0.15 | -1.4% | $10.91 | $10.91 | $10.91 | 0 | |
| $11.06 | -0.10 | -0.9% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.16 | -0.21 | -1.8% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.37 | -0.18 | -1.6% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.55 | -0.01 | -0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.56 | +0.12 | +1.0% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.44 | -0.28 | -2.4% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.72 | -0.17 | -1.4% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.89 | -0.02 | -0.2% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.91 | +0.34 | +2.9% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.57 | -0.08 | -0.7% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.65 | -0.06 | -0.5% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.71 | +0.14 | +1.2% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.57 | -0.10 | -0.9% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.67 | -0.11 | -0.9% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | +0.01 | +0.1% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.77 | -0.11 | -0.9% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.88 | -0.04 | -0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.92 | +0.22 | +1.9% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.70 | +0.26 | +2.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.44 | +0.12 | +1.1% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.32 | -0.03 | -0.3% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.35 | -0.15 | -1.3% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.50 | +0.02 | +0.2% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.48 | -0.22 | -1.9% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.70 | -0.08 | -0.7% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.78 | -0.15 | -1.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.93 | +0.04 | +0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.89 | +0.07 | +0.6% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.82 | +0.04 | +0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.78 | -0.11 | -0.9% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.89 | -0.12 | -1.0% | $11.89 | $11.89 | $11.89 | 0 | |
| $12.01 | -0.04 | -0.3% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.05 | -0.01 | -0.1% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.06 | +0.10 | +0.8% | $12.06 | $12.06 | $12.06 | 0 | |
| $11.96 | +0.08 | +0.7% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.88 | -0.32 | -2.6% | $11.88 | $11.88 | $11.88 | 0 | |
| $12.20 | +0.17 | +1.4% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.03 | +0.09 | +0.8% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.94 | -0.20 | -1.6% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.14 | -0.06 | -0.5% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.20 | +0.17 | +1.4% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.03 | -0.12 | -1.0% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.15 | +0.01 | +0.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.14 | +0.04 | +0.3% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.10 | -0.08 | -0.7% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.18 | +0.11 | +0.9% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.07 | +0.13 | +1.1% | $12.07 | $12.07 | $12.07 | 0 | |
| $11.94 | -0.04 | -0.3% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.98 | -0.03 | -0.2% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.01 | +0.19 | +1.6% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.82 | +0.08 | +0.7% | $11.82 | $11.82 | $11.82 | 0 |
- Ticker
- NASDAQ:OBCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oberweis China Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oberweis China Opportunities Fund.