Stock listing

NASDAQ:OBA Oxley Bridge Acquisition Limited Stock

Home listing (NASDAQ) of Oxley Bridge Acquisition Limited

Follow Oxley Bridge Acquisition Limited into a list and get an email when it puts out news.

Share price · NASDAQ:OBA

$10.37 USD -0.01 (-0.1%)

Close on Oct 29, 2026

Past year +3.3% · daily closes, Oct 31, 2025 – Oct 29, 2026, adjusted for splits

Day range: $10.37 – $10.37 USDOct 29, 2026
Volume: 6,317 sharesOct 29, 2026
Market cap: $262.4M USDAt the close on Oct 29, 2026 · price × 25.30M shares outstanding
52-week range: $10.01 – $10.44 USDLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
Traded on an average day: $187,956 USDMedian day 1,000 shares · 17 days with no trades · last 3 months, Aug 5, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:OBA · Home	$10.37 USD	-0.01 (-0.1%)	6,317	$10.37	$10.37	$10.37	$10.38	Close on Oct 29, 2026
NASDAQ:OBAWU	$10.37 USD	0.00 (0.0%)	—	$10.37	$10.37	$10.37	$10.37	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Oct 29, 2026 · NASDAQ:OBA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$10.37	-0.01	-0.1%	$10.37	$10.37	$10.37	6,317
Wed, Oct 28	$10.38	+0.02	+0.2%	$10.37	$10.38	$10.36	56,163
Tue, Oct 27	$10.36	0.00	0.0%	$10.37	$10.37	$10.36	15,502
Fri, Oct 23	$10.36	+0.01	+0.1%	$10.36	$10.36	$10.36	100
Thu, Oct 22	$10.35	-0.01	-0.1%	$10.36	$10.36	$10.35	13,700
Wed, Oct 21	$10.36	+0.01	+0.1%	$10.36	$10.36	$10.36	5,000
Tue, Oct 20	$10.35	-0.09	-0.9%	$10.36	$10.36	$10.35	28,700
Mon, Oct 19	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	0
Fri, Oct 16	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	12
Thu, Oct 15	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	21
Wed, Oct 14	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	13
Tue, Oct 13	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	2
Mon, Oct 12	$10.44	0.00	0.0%	$10.44	$10.44	$10.44	39
Fri, Oct 9	$10.44	+0.09	+0.9%	$10.43	$10.44	$10.43	300
Thu, Oct 8	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Wed, Oct 7	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Tue, Oct 6	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Mon, Oct 5	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Fri, Oct 2	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Thu, Oct 1	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Wed, Sep 30	$10.35	+0.01	+0.1%	$10.34	$10.35	$10.34	39,400
Tue, Sep 29	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Mon, Sep 28	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	200
Fri, Sep 25	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	3,600
Thu, Sep 24	$10.34	+0.01	+0.1%	$10.33	$10.34	$10.33	27,000
Wed, Sep 23	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33	8,500
Tue, Sep 22	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Mon, Sep 21	$10.32	-0.015	-0.1%	$10.33	$10.33	$10.32	25,000
Fri, Sep 18	$10.34	-0.005	0.0%	$10.33	$10.34	$10.33	544,600
Thu, Sep 17	$10.34	+0.01	+0.1%	$10.34	$10.34	$10.34	45,100
Wed, Sep 16	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	34,700
Tue, Sep 15	$10.33	0.00	0.0%	$10.33	$10.33	$10.32	11,700
Mon, Sep 14	$10.33	+0.01	+0.1%	$10.32	$10.33	$10.32	12,100
Fri, Sep 11	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Thu, Sep 10	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	1,300
Wed, Sep 9	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Tue, Sep 8	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	12
Fri, Sep 4	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32	100
Thu, Sep 3	$10.34	+0.03	+0.3%	$10.34	$10.34	$10.34	100
Wed, Sep 2	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Tue, Sep 1	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Mon, Aug 31	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Fri, Aug 28	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Thu, Aug 27	$10.31	0.00	0.0%	$10.31	$10.31	$10.31	0
Wed, Aug 26	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31	1,000
Tue, Aug 25	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	5,000
Mon, Aug 24	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	6,100
Fri, Aug 21	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	0
Thu, Aug 20	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30	2,873
Wed, Aug 19	$10.29	-0.01	-0.1%	$10.30	$10.30	$10.29	2,319
Tue, Aug 18	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	5,048
Mon, Aug 17	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	3,803
Thu, Aug 13	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30	1,533
Tue, Aug 11	$10.29	0.00	0.0%	$10.29	$10.29	$10.29	49,913
Fri, Aug 7	$10.29	0.00	0.0%	$10.27	$10.29	$10.27	26,696
Thu, Aug 6	$10.29	+0.01	+0.1%	$10.28	$10.29	$10.28	46,806
Wed, Aug 5	$10.28	+0.02	+0.2%	$10.27	$10.28	$10.27	6,514

Ticker: NASDAQ:OBA
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

Latest news

Oxley Bridge Acquisition Limited Announces the Pricing of $220,000,000 Initial Public Offering

Jun 24, 2025

All Oxley Bridge Acquisition Limited news

Oxley Bridge Acquisition Limited on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in all · newest Jun 24, 2025 · oldest 2025

Where Oxley Bridge Acquisition Limited is listed

Listing	Exchange	Country	Currency
NASDAQ:OBA · Home listing · This page	NASDAQ	United States	USD
BOATS:OBA	BOATS	United States	USD
NASDAQ:OBAWU	NASDAQ	United States	USD