Stock listing
NASDAQ:OAZWX Oakmark Global Select Fund R6 Class Mutual Fund
Follow Oakmark Global Select Fund R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:OAZWX
$27.17 USD +0.09 (+0.3%)
Close on Oct 30, 2026
- Day range
- $27.17 – $27.17 USDOct 30, 2026
- 52-week range
- $23.66 – $28.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OAZWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.17 | +0.09 | +0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.08 | +0.04 | +0.1% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.04 | +0.04 | +0.1% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.00 | -0.15 | -0.6% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.15 | -0.11 | -0.4% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.26 | -0.19 | -0.7% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.45 | +0.20 | +0.7% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.25 | +0.20 | +0.7% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.05 | +0.17 | +0.6% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.88 | -0.23 | -0.8% | $26.88 | $26.88 | $26.88 | 0 | |
| $27.11 | -0.01 | 0.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.12 | +0.42 | +1.6% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.70 | 0.00 | 0.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.70 | +0.17 | +0.6% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.53 | +0.23 | +0.9% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.30 | +0.10 | +0.4% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.20 | +0.02 | +0.1% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.18 | -0.32 | -1.2% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.50 | +0.15 | +0.6% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.35 | +0.03 | +0.1% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.32 | +0.12 | +0.5% | $26.32 | $26.32 | $26.32 | 0 | |
| $26.20 | -0.21 | -0.8% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.41 | -0.21 | -0.8% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.62 | -0.17 | -0.6% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.79 | -0.14 | -0.5% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.93 | +0.06 | +0.2% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.87 | -0.10 | -0.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.97 | -0.26 | -1.0% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.23 | +0.01 | 0.0% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.22 | +0.04 | +0.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.18 | -0.21 | -0.8% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.39 | +0.08 | +0.3% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.31 | -0.39 | -1.4% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.70 | -0.13 | -0.5% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.83 | +0.32 | +1.2% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.51 | +0.12 | +0.4% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.39 | -0.06 | -0.2% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.45 | -0.04 | -0.1% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.49 | -0.48 | -1.7% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.97 | -0.10 | -0.4% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.07 | +0.25 | +0.9% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.82 | +0.17 | +0.6% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.65 | -0.08 | -0.3% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.73 | -0.08 | -0.3% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.81 | +0.14 | +0.5% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.67 | +0.07 | +0.3% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.60 | -0.06 | -0.2% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.66 | -0.18 | -0.6% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.84 | -0.04 | -0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.88 | +0.41 | +1.5% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.47 | +0.05 | +0.2% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.42 | +0.28 | +1.0% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.14 | -0.03 | -0.1% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.17 | -0.27 | -1.0% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.44 | +0.08 | +0.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.36 | +0.02 | +0.1% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.34 | -0.11 | -0.4% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.45 | -0.01 | 0.0% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.46 | +0.02 | +0.1% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.44 | +0.24 | +0.9% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.20 | -0.03 | -0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.23 | +0.10 | +0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.13 | +0.15 | +0.6% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.98 | +0.35 | +1.3% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.63 | +0.03 | +0.1% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.60 | -0.16 | -0.6% | $26.60 | $26.60 | $26.60 | 0 |
- Ticker
- NASDAQ:OAZWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oakmark Global Select Fund R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oakmark Global Select Fund R6 Class.