Stock listing
NASDAQ:OAZIX Oakmark International Fund R6 Class Mutual Fund
Follow Oakmark International Fund R6 Class into a list and get an email when it puts out news.
Share price · NASDAQ:OAZIX
$34.40 USD +0.35 (+1.0%)
Close on Nov 2, 2026
- Day range
- $34.40 – $34.40 USDNov 2, 2026
- 52-week range
- $29.40 – $35.47 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OAZIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.40 | +0.35 | +1.0% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.05 | +0.06 | +0.2% | $34.05 | $34.05 | $34.05 | 0 | |
| $33.99 | +0.21 | +0.6% | $33.99 | $33.99 | $33.99 | 0 | |
| $33.78 | -0.06 | -0.2% | $33.78 | $33.78 | $33.78 | 0 | |
| $33.84 | -0.09 | -0.3% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.93 | +0.04 | +0.1% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.89 | -0.19 | -0.6% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.08 | -0.07 | -0.2% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.15 | +0.22 | +0.6% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.93 | +0.08 | +0.2% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.85 | -0.35 | -1.0% | $33.85 | $33.85 | $33.85 | 0 | |
| $34.20 | +0.32 | +0.9% | $34.20 | $34.20 | $34.20 | 0 | |
| $33.88 | +0.46 | +1.4% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.42 | 0.00 | 0.0% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.42 | +0.28 | +0.8% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.14 | +0.02 | +0.1% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.12 | +0.40 | +1.2% | $33.12 | $33.12 | $33.12 | 0 | |
| $32.72 | -0.15 | -0.5% | $32.72 | $32.72 | $32.72 | 0 | |
| $32.87 | -0.32 | -1.0% | $32.87 | $32.87 | $32.87 | 0 | |
| $33.19 | +0.43 | +1.3% | $33.19 | $33.19 | $33.19 | 0 | |
| $32.76 | -0.01 | 0.0% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.77 | +0.21 | +0.6% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.56 | -0.43 | -1.3% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.99 | -0.31 | -0.9% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.30 | -0.17 | -0.5% | $33.30 | $33.30 | $33.30 | 0 | |
| $33.47 | -0.14 | -0.4% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.61 | +0.32 | +1.0% | $33.61 | $33.61 | $33.61 | 0 | |
| $33.29 | -0.32 | -1.0% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.61 | -0.41 | -1.2% | $33.61 | $33.61 | $33.61 | 0 | |
| $34.02 | +0.26 | +0.8% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.76 | +0.07 | +0.2% | $33.76 | $33.76 | $33.76 | 0 | |
| $33.69 | -0.40 | -1.2% | $33.69 | $33.69 | $33.69 | 0 | |
| $34.09 | +0.27 | +0.8% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.82 | -0.20 | -0.6% | $33.82 | $33.82 | $33.82 | 0 | |
| $34.02 | -0.28 | -0.8% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.30 | +0.14 | +0.4% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.16 | +0.01 | 0.0% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.15 | -0.23 | -0.7% | $34.15 | $34.15 | $34.15 | 0 | |
| $34.38 | -0.34 | -1.0% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.72 | -0.16 | -0.5% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.88 | +0.05 | +0.1% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.83 | +0.21 | +0.6% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.62 | -0.14 | -0.4% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.76 | -0.35 | -1.0% | $34.76 | $34.76 | $34.76 | 0 | |
| $35.11 | -0.07 | -0.2% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.18 | +0.08 | +0.2% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.10 | -0.11 | -0.3% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.21 | -0.08 | -0.2% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.29 | -0.02 | -0.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.31 | +0.06 | +0.2% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.25 | +0.38 | +1.1% | $35.25 | $35.25 | $35.25 | 0 | |
| $34.87 | -0.06 | -0.2% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.93 | +0.38 | +1.1% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.55 | -0.19 | -0.5% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.74 | -0.35 | -1.0% | $34.74 | $34.74 | $34.74 | 0 | |
| $35.09 | +0.24 | +0.7% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.85 | 0.00 | 0.0% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.85 | -0.41 | -1.2% | $34.85 | $34.85 | $34.85 | 0 | |
| $35.26 | -0.06 | -0.2% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.32 | -0.15 | -0.4% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.47 | 0.00 | 0.0% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.47 | +0.28 | +0.8% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.19 | +0.16 | +0.5% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.03 | +0.26 | +0.7% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.77 | +0.37 | +1.1% | $34.77 | $34.77 | $34.77 | 0 |
- Ticker
- NASDAQ:OAZIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oakmark International Fund R6 Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oakmark International Fund R6 Class.