Stock listing
NASDAQ:OAYWX Oakmark Global Select Fund Advisor Class Mutual Fund
Follow Oakmark Global Select Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:OAYWX
$27.14 USD +0.09 (+0.3%)
Close on Oct 30, 2026
- Day range
- $27.14 – $27.14 USDOct 30, 2026
- 52-week range
- $23.65 – $28.04 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OAYWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.14 | +0.09 | +0.3% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.05 | +0.04 | +0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.01 | +0.04 | +0.1% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.97 | -0.15 | -0.6% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.12 | -0.12 | -0.4% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.24 | -0.18 | -0.7% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.42 | +0.20 | +0.7% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.22 | +0.19 | +0.7% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.03 | +0.18 | +0.7% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.85 | -0.23 | -0.8% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.08 | -0.01 | 0.0% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.09 | +0.42 | +1.6% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.67 | 0.00 | 0.0% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.67 | +0.17 | +0.6% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.50 | +0.23 | +0.9% | $26.50 | $26.50 | $26.50 | 0 | |
| $26.27 | +0.10 | +0.4% | $26.27 | $26.27 | $26.27 | 0 | |
| $26.17 | +0.01 | 0.0% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.16 | -0.31 | -1.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.47 | +0.14 | +0.5% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.33 | +0.04 | +0.2% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.29 | +0.12 | +0.5% | $26.29 | $26.29 | $26.29 | 0 | |
| $26.17 | -0.22 | -0.8% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.39 | -0.20 | -0.8% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.59 | -0.18 | -0.7% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.77 | -0.14 | -0.5% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.91 | +0.06 | +0.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.85 | -0.10 | -0.4% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.95 | -0.25 | -0.9% | $26.95 | $26.95 | $26.95 | 0 | |
| $27.20 | 0.00 | 0.0% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.20 | +0.04 | +0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.16 | -0.21 | -0.8% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.37 | +0.08 | +0.3% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.29 | -0.39 | -1.4% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.68 | -0.12 | -0.4% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.80 | +0.31 | +1.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.49 | +0.12 | +0.4% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.37 | -0.05 | -0.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.42 | -0.05 | -0.2% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.47 | -0.48 | -1.7% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.95 | -0.09 | -0.3% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.04 | +0.25 | +0.9% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.79 | +0.16 | +0.6% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.63 | -0.08 | -0.3% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.71 | -0.08 | -0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.79 | +0.15 | +0.5% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.64 | +0.06 | +0.2% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.58 | -0.06 | -0.2% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.64 | -0.17 | -0.6% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.81 | -0.05 | -0.2% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.86 | +0.41 | +1.5% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.45 | +0.05 | +0.2% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.40 | +0.28 | +1.0% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.12 | -0.03 | -0.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.15 | -0.27 | -1.0% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.42 | +0.08 | +0.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.34 | +0.02 | +0.1% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.32 | -0.11 | -0.4% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.43 | -0.01 | 0.0% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.44 | +0.02 | +0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.42 | +0.24 | +0.9% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.18 | -0.03 | -0.1% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.21 | +0.10 | +0.4% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.11 | +0.15 | +0.6% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.96 | +0.35 | +1.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.61 | +0.03 | +0.1% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.58 | -0.16 | -0.6% | $26.58 | $26.58 | $26.58 | 0 |
- Ticker
- NASDAQ:OAYWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oakmark Global Select Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oakmark Global Select Fund Advisor Class.