Stock listing
NASDAQ:OAYMX Oakmark Fund Advisor Class Mutual Fund
Follow Oakmark Fund Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:OAYMX
$189.64 USD -0.05 (-0.0%)
Close on Oct 30, 2026
- Day range
- $189.64 – $189.64 USDOct 30, 2026
- 52-week range
- $158.49 – $193.74 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OAYMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $189.64 | -0.05 | 0.0% | $189.64 | $189.64 | $189.64 | 0 | |
| $189.69 | +1.76 | +0.9% | $189.69 | $189.69 | $189.69 | 0 | |
| $187.93 | +0.89 | +0.5% | $187.93 | $187.93 | $187.93 | 0 | |
| $187.04 | -1.09 | -0.6% | $187.04 | $187.04 | $187.04 | 0 | |
| $188.13 | -0.48 | -0.3% | $188.13 | $188.13 | $188.13 | 0 | |
| $188.61 | -1.70 | -0.9% | $188.61 | $188.61 | $188.61 | 0 | |
| $190.31 | +3.15 | +1.7% | $190.31 | $190.31 | $190.31 | 0 | |
| $187.16 | +0.21 | +0.1% | $187.16 | $187.16 | $187.16 | 0 | |
| $186.95 | +1.45 | +0.8% | $186.95 | $186.95 | $186.95 | 0 | |
| $185.50 | -0.49 | -0.3% | $185.50 | $185.50 | $185.50 | 0 | |
| $185.99 | -0.09 | 0.0% | $185.99 | $185.99 | $185.99 | 0 | |
| $186.08 | +3.40 | +1.9% | $186.08 | $186.08 | $186.08 | 0 | |
| $182.68 | -0.90 | -0.5% | $182.68 | $182.68 | $182.68 | 0 | |
| $183.58 | -0.03 | 0.0% | $183.58 | $183.58 | $183.58 | 0 | |
| $183.61 | +1.62 | +0.9% | $183.61 | $183.61 | $183.61 | 0 | |
| $181.99 | +0.63 | +0.3% | $181.99 | $181.99 | $181.99 | 0 | |
| $181.36 | +2.06 | +1.1% | $181.36 | $181.36 | $181.36 | 0 | |
| $179.30 | -0.96 | -0.5% | $179.30 | $179.30 | $179.30 | 0 | |
| $180.26 | +0.14 | +0.1% | $180.26 | $180.26 | $180.26 | 0 | |
| $180.12 | +1.51 | +0.8% | $180.12 | $180.12 | $180.12 | 0 | |
| $178.61 | -0.47 | -0.3% | $178.61 | $178.61 | $178.61 | 0 | |
| $179.08 | +1.08 | +0.6% | $179.08 | $179.08 | $179.08 | 0 | |
| $178.00 | -1.27 | -0.7% | $178.00 | $178.00 | $178.00 | 0 | |
| $179.27 | -0.40 | -0.2% | $179.27 | $179.27 | $179.27 | 0 | |
| $179.67 | -2.00 | -1.1% | $179.67 | $179.67 | $179.67 | 0 | |
| $181.67 | +0.66 | +0.4% | $181.67 | $181.67 | $181.67 | 0 | |
| $181.01 | -0.16 | -0.1% | $181.01 | $181.01 | $181.01 | 0 | |
| $181.17 | -1.31 | -0.7% | $181.17 | $181.17 | $181.17 | 0 | |
| $182.48 | -1.61 | -0.9% | $182.48 | $182.48 | $182.48 | 0 | |
| $184.09 | +0.77 | +0.4% | $184.09 | $184.09 | $184.09 | 0 | |
| $183.32 | -1.25 | -0.7% | $183.32 | $183.32 | $183.32 | 0 | |
| $184.57 | +0.04 | 0.0% | $184.57 | $184.57 | $184.57 | 0 | |
| $184.53 | -2.52 | -1.3% | $184.53 | $184.53 | $184.53 | 0 | |
| $187.05 | -1.12 | -0.6% | $187.05 | $187.05 | $187.05 | 0 | |
| $188.17 | +0.94 | +0.5% | $188.17 | $188.17 | $188.17 | 0 | |
| $187.23 | +1.41 | +0.8% | $187.23 | $187.23 | $187.23 | 0 | |
| $185.82 | -0.25 | -0.1% | $185.82 | $185.82 | $185.82 | 0 | |
| $186.07 | -1.91 | -1.0% | $186.07 | $186.07 | $186.07 | 0 | |
| $187.98 | -3.80 | -2.0% | $187.98 | $187.98 | $187.98 | 0 | |
| $191.78 | -1.96 | -1.0% | $191.78 | $191.78 | $191.78 | 0 | |
| $193.74 | +2.46 | +1.3% | $193.74 | $193.74 | $193.74 | 0 | |
| $191.28 | +1.42 | +0.7% | $191.28 | $191.28 | $191.28 | 0 | |
| $189.86 | -1.00 | -0.5% | $189.86 | $189.86 | $189.86 | 0 | |
| $190.86 | -1.28 | -0.7% | $190.86 | $190.86 | $190.86 | 0 | |
| $192.14 | +1.07 | +0.6% | $192.14 | $192.14 | $192.14 | 0 | |
| $191.07 | +0.10 | +0.1% | $191.07 | $191.07 | $191.07 | 0 | |
| $190.97 | -0.06 | 0.0% | $190.97 | $190.97 | $190.97 | 0 | |
| $191.03 | -0.30 | -0.2% | $191.03 | $191.03 | $191.03 | 0 | |
| $191.33 | +0.67 | +0.4% | $191.33 | $191.33 | $191.33 | 0 | |
| $190.66 | +2.15 | +1.1% | $190.66 | $190.66 | $190.66 | 0 | |
| $188.51 | -1.04 | -0.5% | $188.51 | $188.51 | $188.51 | 0 | |
| $189.55 | +1.97 | +1.1% | $189.55 | $189.55 | $189.55 | 0 | |
| $187.58 | +0.98 | +0.5% | $187.58 | $187.58 | $187.58 | 0 | |
| $186.60 | -2.67 | -1.4% | $186.60 | $186.60 | $186.60 | 0 | |
| $189.27 | -0.17 | -0.1% | $189.27 | $189.27 | $189.27 | 0 | |
| $189.44 | +2.33 | +1.2% | $189.44 | $189.44 | $189.44 | 0 | |
| $187.11 | +0.01 | 0.0% | $187.11 | $187.11 | $187.11 | 0 | |
| $187.10 | +0.07 | 0.0% | $187.10 | $187.10 | $187.10 | 0 | |
| $187.03 | +0.92 | +0.5% | $187.03 | $187.03 | $187.03 | 0 | |
| $186.11 | +0.78 | +0.4% | $186.11 | $186.11 | $186.11 | 0 | |
| $185.33 | -0.90 | -0.5% | $185.33 | $185.33 | $185.33 | 0 | |
| $186.23 | +0.43 | +0.2% | $186.23 | $186.23 | $186.23 | 0 | |
| $185.80 | +1.30 | +0.7% | $185.80 | $185.80 | $185.80 | 0 | |
| $184.50 | +1.79 | +1.0% | $184.50 | $184.50 | $184.50 | 0 | |
| $182.71 | -0.44 | -0.2% | $182.71 | $182.71 | $182.71 | 0 | |
| $183.15 | -0.59 | -0.3% | $183.15 | $183.15 | $183.15 | 0 |
- Ticker
- NASDAQ:OAYMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oakmark Fund Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oakmark Fund Advisor Class.