Stock listing
NASDAQ:OASGX Optimum Small Cap Growth Fund Mutual Fund
Follow Optimum Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OASGX
$13.63 USD -0.37 (-2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.63 – $13.63 USDOct 30, 2026
- 52-week range
- $11.25 – $15.03 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OASGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.63 | -0.37 | -2.6% | $13.63 | $13.63 | $13.63 | — | |
| $14.00 | +0.15 | +1.1% | $14.00 | $14.00 | $14.00 | — | |
| $13.85 | +0.14 | +1.0% | $13.85 | $13.85 | $13.85 | — | |
| $13.71 | +0.14 | +1.0% | $13.71 | $13.71 | $13.71 | — | |
| $13.57 | +0.13 | +1.0% | $13.57 | $13.57 | $13.57 | — | |
| $13.44 | -0.01 | -0.1% | $13.44 | $13.44 | $13.44 | — | |
| $13.45 | -0.29 | -2.1% | $13.45 | $13.45 | $13.45 | — | |
| $13.74 | +0.13 | +1.0% | $13.74 | $13.74 | $13.74 | — | |
| $13.61 | +0.20 | +1.5% | $13.61 | $13.61 | $13.61 | — | |
| $13.41 | +0.11 | +0.8% | $13.41 | $13.41 | $13.41 | — | |
| $13.30 | -0.32 | -2.3% | $13.30 | $13.30 | $13.30 | — | |
| $13.62 | +0.12 | +0.9% | $13.62 | $13.62 | $13.62 | — | |
| $13.50 | -0.31 | -2.2% | $13.50 | $13.50 | $13.50 | — | |
| $13.81 | -0.07 | -0.5% | $13.81 | $13.81 | $13.81 | — | |
| $13.88 | -0.13 | -0.9% | $13.88 | $13.88 | $13.88 | — | |
| $14.01 | +0.20 | +1.4% | $14.01 | $14.01 | $14.01 | — | |
| $13.81 | -0.09 | -0.6% | $13.81 | $13.81 | $13.81 | — | |
| $13.90 | -0.18 | -1.3% | $13.90 | $13.90 | $13.90 | — | |
| $14.08 | -0.06 | -0.4% | $14.08 | $14.08 | $14.08 | — | |
| $14.14 | +0.09 | +0.6% | $14.14 | $14.14 | $14.14 | — | |
| $14.05 | +0.20 | +1.4% | $14.05 | $14.05 | $14.05 | — | |
| $13.85 | +0.10 | +0.7% | $13.85 | $13.85 | $13.85 | — | |
| $13.75 | -0.01 | -0.1% | $13.75 | $13.75 | $13.75 | — | |
| $13.76 | +0.02 | +0.1% | $13.76 | $13.76 | $13.76 | — | |
| $13.74 | -0.10 | -0.7% | $13.74 | $13.74 | $13.74 | — | |
| $13.84 | +0.01 | +0.1% | $13.84 | $13.84 | $13.84 | — | |
| $13.83 | 0.00 | 0.0% | $13.83 | $13.83 | $13.83 | — | |
| $13.83 | -0.16 | -1.1% | $13.83 | $13.83 | $13.83 | — | |
| $13.99 | +0.12 | +0.9% | $13.99 | $13.99 | $13.99 | — | |
| $13.87 | +0.13 | +0.9% | $13.87 | $13.87 | $13.87 | — | |
| $13.74 | -0.06 | -0.4% | $13.74 | $13.74 | $13.74 | — | |
| $13.80 | +0.16 | +1.2% | $13.80 | $13.80 | $13.80 | — | |
| $13.64 | +0.02 | +0.1% | $13.64 | $13.64 | $13.64 | — | |
| $13.62 | -0.08 | -0.6% | $13.62 | $13.62 | $13.62 | — | |
| $13.70 | -0.15 | -1.1% | $13.70 | $13.70 | $13.70 | — | |
| $13.85 | +0.16 | +1.2% | $13.85 | $13.85 | $13.85 | — | |
| $13.69 | -0.18 | -1.3% | $13.69 | $13.69 | $13.69 | — | |
| $13.87 | -0.16 | -1.1% | $13.87 | $13.87 | $13.87 | — | |
| $14.03 | -0.02 | -0.1% | $14.03 | $14.03 | $14.03 | — | |
| $14.05 | +0.03 | +0.2% | $14.05 | $14.05 | $14.05 | — | |
| $14.02 | +0.14 | +1.0% | $14.02 | $14.02 | $14.02 | — | |
| $13.88 | +0.06 | +0.4% | $13.88 | $13.88 | $13.88 | — | |
| $13.82 | -0.23 | -1.6% | $13.82 | $13.82 | $13.82 | — | |
| $14.05 | -0.02 | -0.1% | $14.05 | $14.05 | $14.05 | — | |
| $14.07 | -0.37 | -2.6% | $14.07 | $14.07 | $14.07 | — | |
| $14.44 | +0.11 | +0.8% | $14.44 | $14.44 | $14.44 | — | |
| $14.33 | +0.08 | +0.6% | $14.33 | $14.33 | $14.33 | — | |
| $14.25 | +0.04 | +0.3% | $14.25 | $14.25 | $14.25 | — | |
| $14.21 | -0.18 | -1.3% | $14.21 | $14.21 | $14.21 | — | |
| $14.39 | +0.13 | +0.9% | $14.39 | $14.39 | $14.39 | — | |
| $14.26 | -0.22 | -1.5% | $14.26 | $14.26 | $14.26 | — | |
| $14.48 | -0.02 | -0.1% | $14.48 | $14.48 | $14.48 | — | |
| $14.50 | -0.33 | -2.2% | $14.50 | $14.50 | $14.50 | — | |
| $14.83 | +0.03 | +0.2% | $14.83 | $14.83 | $14.83 | — | |
| $14.80 | +0.03 | +0.2% | $14.80 | $14.80 | $14.80 | — | |
| $14.77 | +0.05 | +0.3% | $14.77 | $14.77 | $14.77 | — | |
| $14.72 | +0.15 | +1.0% | $14.72 | $14.72 | $14.72 | — | |
| $14.57 | 0.00 | 0.0% | $14.57 | $14.57 | $14.57 | — | |
| $14.57 | +0.01 | +0.1% | $14.57 | $14.57 | $14.57 | — | |
| $14.56 | +0.18 | +1.3% | $14.56 | $14.56 | $14.56 | — | |
| $14.38 | -0.05 | -0.3% | $14.38 | $14.38 | $14.38 | — | |
| $14.43 | -0.11 | -0.8% | $14.43 | $14.43 | $14.43 | — | |
| $14.54 | +0.39 | +2.8% | $14.54 | $14.54 | $14.54 | — | |
| $14.15 | +0.25 | +1.8% | $14.15 | $14.15 | $14.15 | — | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.90 | — | |
| $13.91 | +0.30 | +2.2% | $13.91 | $13.91 | $13.91 | — |
- Ticker
- NASDAQ:OASGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Optimum Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Optimum Small Cap Growth Fund.