Stock listing
NASDAQ:OARDX Invesco Rising Dividends Fund Mutual Fund
Follow Invesco Rising Dividends Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OARDX
$29.21 USD +0.06 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $29.21 – $29.21 USDOct 29, 2026
- 52-week range
- $24.76 – $29.36 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:OARDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.21 | +0.06 | +0.2% | $29.21 | $29.21 | $29.21 | — | |
| $29.15 | +0.09 | +0.3% | $29.15 | $29.15 | $29.15 | — | |
| $29.06 | +0.15 | +0.5% | $29.06 | $29.06 | $29.06 | — | |
| $28.91 | +0.16 | +0.6% | $28.91 | $28.91 | $28.91 | — | |
| $28.75 | -0.13 | -0.5% | $28.75 | $28.75 | $28.75 | — | |
| $28.88 | -0.27 | -0.9% | $28.88 | $28.88 | $28.88 | — | |
| $29.15 | +0.14 | +0.5% | $29.15 | $29.15 | $29.15 | — | |
| $29.01 | +0.10 | +0.3% | $29.01 | $29.01 | $29.01 | — | |
| $28.91 | -0.03 | -0.1% | $28.91 | $28.91 | $28.91 | — | |
| $28.94 | -0.13 | -0.4% | $28.94 | $28.94 | $28.94 | — | |
| $29.07 | +0.12 | +0.4% | $29.07 | $29.07 | $29.07 | — | |
| $28.95 | -0.17 | -0.6% | $28.95 | $28.95 | $28.95 | — | |
| $29.12 | -0.02 | -0.1% | $29.12 | $29.12 | $29.12 | — | |
| $29.14 | +0.10 | +0.3% | $29.14 | $29.14 | $29.14 | — | |
| $29.04 | +0.15 | +0.5% | $29.04 | $29.04 | $29.04 | — | |
| $28.89 | -0.06 | -0.2% | $28.89 | $28.89 | $28.89 | — | |
| $28.95 | -0.09 | -0.3% | $28.95 | $28.95 | $28.95 | — | |
| $29.04 | +0.15 | +0.5% | $29.04 | $29.04 | $29.04 | — | |
| $28.89 | +0.19 | +0.7% | $28.89 | $28.89 | $28.89 | — | |
| $28.70 | +0.24 | +0.8% | $28.70 | $28.70 | $28.70 | — | |
| $28.46 | -0.01 | 0.0% | $28.46 | $28.46 | $28.46 | — | |
| $28.47 | -0.14 | -0.5% | $28.47 | $28.47 | $28.47 | — | |
| $28.61 | 0.00 | 0.0% | $28.61 | $28.61 | $28.61 | — | |
| $28.61 | -0.14 | -0.5% | $28.61 | $28.61 | $28.61 | — | |
| $28.75 | +0.16 | +0.6% | $28.75 | $28.75 | $28.75 | — | |
| $28.59 | -0.03 | -0.1% | $28.59 | $28.59 | $28.59 | — | |
| $28.62 | -0.19 | -0.7% | $28.62 | $28.62 | $28.62 | — | |
| $28.81 | -0.05 | -0.2% | $28.81 | $28.81 | $28.81 | — | |
| $28.86 | +0.34 | +1.2% | $28.86 | $28.86 | $28.86 | — | |
| $28.52 | +0.04 | +0.1% | $28.52 | $28.52 | $28.52 | — | |
| $28.48 | +0.21 | +0.7% | $28.48 | $28.48 | $28.48 | — | |
| $28.27 | -0.19 | -0.7% | $28.27 | $28.27 | $28.27 | — | |
| $28.46 | -0.11 | -0.4% | $28.46 | $28.46 | $28.46 | — | |
| $28.57 | -0.11 | -0.4% | $28.57 | $28.57 | $28.57 | — | |
| $28.68 | +0.22 | +0.8% | $28.68 | $28.68 | $28.68 | — | |
| $28.46 | -0.15 | -0.5% | $28.46 | $28.46 | $28.46 | — | |
| $28.61 | -0.12 | -0.4% | $28.61 | $28.61 | $28.61 | — | |
| $28.73 | -0.19 | -0.7% | $28.73 | $28.73 | $28.73 | — | |
| $28.92 | -0.11 | -0.4% | $28.92 | $28.92 | $28.92 | — | |
| $29.03 | +0.23 | +0.8% | $29.03 | $29.03 | $29.03 | — | |
| $28.80 | +0.13 | +0.5% | $28.80 | $28.80 | $28.80 | — | |
| $28.67 | -0.12 | -0.4% | $28.67 | $28.67 | $28.67 | — | |
| $28.79 | -0.15 | -0.5% | $28.79 | $28.79 | $28.79 | — | |
| $28.94 | -0.05 | -0.2% | $28.94 | $28.94 | $28.94 | — | |
| $28.99 | +0.08 | +0.3% | $28.99 | $28.99 | $28.99 | — | |
| $28.91 | -0.03 | -0.1% | $28.91 | $28.91 | $28.91 | — | |
| $28.94 | +0.04 | +0.1% | $28.94 | $28.94 | $28.94 | — | |
| $28.90 | +0.01 | 0.0% | $28.90 | $28.90 | $28.90 | — | |
| $28.89 | +0.13 | +0.5% | $28.89 | $28.89 | $28.89 | — | |
| $28.76 | -0.26 | -0.9% | $28.76 | $28.76 | $28.76 | — | |
| $29.02 | +0.03 | +0.1% | $29.02 | $29.02 | $29.02 | — | |
| $28.99 | -0.11 | -0.4% | $28.99 | $28.99 | $28.99 | — | |
| $29.10 | -0.19 | -0.6% | $29.10 | $29.10 | $29.10 | — | |
| $29.29 | -0.07 | -0.2% | $29.29 | $29.29 | $29.29 | — | |
| $29.36 | +0.06 | +0.2% | $29.36 | $29.36 | $29.36 | — | |
| $29.30 | +0.04 | +0.1% | $29.30 | $29.30 | $29.30 | — | |
| $29.26 | -0.04 | -0.1% | $29.26 | $29.26 | $29.26 | — | |
| $29.30 | -0.05 | -0.2% | $29.30 | $29.30 | $29.30 | — | |
| $29.35 | +0.13 | +0.4% | $29.35 | $29.35 | $29.35 | — | |
| $29.22 | -0.03 | -0.1% | $29.22 | $29.22 | $29.22 | — | |
| $29.25 | +0.03 | +0.1% | $29.25 | $29.25 | $29.25 | — | |
| $29.22 | +0.36 | +1.2% | $29.22 | $29.22 | $29.22 | — | |
| $28.86 | +0.29 | +1.0% | $28.86 | $28.86 | $28.86 | — | |
| $28.57 | +0.12 | +0.4% | $28.57 | $28.57 | $28.57 | — | |
| $28.45 | +0.28 | +1.0% | $28.45 | $28.45 | $28.45 | — | |
| $28.17 | -0.35 | -1.2% | $28.17 | $28.17 | $28.17 | — |
- Ticker
- NASDAQ:OARDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Rising Dividends Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Rising Dividends Fund.