Stock listing
NASDAQ:OANWX Oakmark Global Select Fund Institutional Class Mutual Fund
Follow Oakmark Global Select Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:OANWX
$27.15 USD +0.09 (+0.3%)
Close on Oct 30, 2026
- Day range
- $27.15 – $27.15 USDOct 30, 2026
- 52-week range
- $23.65 – $28.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OANWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.15 | +0.09 | +0.3% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.06 | +0.04 | +0.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.02 | +0.04 | +0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.98 | -0.15 | -0.6% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.13 | -0.12 | -0.4% | $27.13 | $27.13 | $27.13 | 0 | |
| $27.25 | -0.18 | -0.7% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.43 | +0.20 | +0.7% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.23 | +0.19 | +0.7% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.04 | +0.18 | +0.7% | $27.04 | $27.04 | $27.04 | 0 | |
| $26.86 | -0.23 | -0.8% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.09 | -0.01 | 0.0% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.10 | +0.42 | +1.6% | $27.10 | $27.10 | $27.10 | 0 | |
| $26.68 | 0.00 | 0.0% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.68 | +0.17 | +0.6% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.51 | +0.23 | +0.9% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.28 | +0.10 | +0.4% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.18 | +0.02 | +0.1% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.16 | -0.32 | -1.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.48 | +0.14 | +0.5% | $26.48 | $26.48 | $26.48 | 0 | |
| $26.34 | +0.04 | +0.2% | $26.34 | $26.34 | $26.34 | 0 | |
| $26.30 | +0.12 | +0.5% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.18 | -0.22 | -0.8% | $26.18 | $26.18 | $26.18 | 0 | |
| $26.40 | -0.20 | -0.8% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.60 | -0.17 | -0.6% | $26.60 | $26.60 | $26.60 | 0 | |
| $26.77 | -0.14 | -0.5% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.91 | +0.05 | +0.2% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.86 | -0.10 | -0.4% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.96 | -0.25 | -0.9% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.21 | +0.01 | 0.0% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.20 | +0.04 | +0.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.16 | -0.21 | -0.8% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.37 | +0.07 | +0.3% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.30 | -0.39 | -1.4% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.69 | -0.12 | -0.4% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.81 | +0.31 | +1.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.50 | +0.13 | +0.5% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.37 | -0.06 | -0.2% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.43 | -0.05 | -0.2% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.48 | -0.47 | -1.7% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.95 | -0.10 | -0.4% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.05 | +0.25 | +0.9% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.80 | +0.16 | +0.6% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.64 | -0.08 | -0.3% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.72 | -0.07 | -0.3% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.79 | +0.14 | +0.5% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.65 | +0.06 | +0.2% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.59 | -0.05 | -0.2% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.64 | -0.18 | -0.6% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.82 | -0.05 | -0.2% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.87 | +0.42 | +1.5% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.45 | +0.04 | +0.1% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.41 | +0.29 | +1.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.12 | -0.04 | -0.1% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.16 | -0.26 | -0.9% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.42 | +0.07 | +0.3% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.35 | +0.02 | +0.1% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.33 | -0.10 | -0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.43 | -0.01 | 0.0% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.44 | +0.01 | 0.0% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.43 | +0.24 | +0.9% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.19 | -0.02 | -0.1% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.21 | +0.09 | +0.3% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.12 | +0.16 | +0.6% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.96 | +0.34 | +1.3% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.62 | +0.03 | +0.1% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.59 | -0.15 | -0.6% | $26.59 | $26.59 | $26.59 | 0 |
- Ticker
- NASDAQ:OANWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oakmark Global Select Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oakmark Global Select Fund Institutional Class.