Stock listing
NASDAQ:OANMX Oakmark Fund Institutional Class Mutual Fund
Follow Oakmark Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:OANMX
$189.77 USD -0.05 (-0.0%)
Close on Oct 30, 2026
- Day range
- $189.77 – $189.77 USDOct 30, 2026
- 52-week range
- $158.53 – $193.85 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OANMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $189.77 | -0.05 | 0.0% | $189.77 | $189.77 | $189.77 | 0 | |
| $189.82 | +1.76 | +0.9% | $189.82 | $189.82 | $189.82 | 0 | |
| $188.06 | +0.89 | +0.5% | $188.06 | $188.06 | $188.06 | 0 | |
| $187.17 | -1.09 | -0.6% | $187.17 | $187.17 | $187.17 | 0 | |
| $188.26 | -0.47 | -0.2% | $188.26 | $188.26 | $188.26 | 0 | |
| $188.73 | -1.70 | -0.9% | $188.73 | $188.73 | $188.73 | 0 | |
| $190.43 | +3.14 | +1.7% | $190.43 | $190.43 | $190.43 | 0 | |
| $187.29 | +0.21 | +0.1% | $187.29 | $187.29 | $187.29 | 0 | |
| $187.08 | +1.45 | +0.8% | $187.08 | $187.08 | $187.08 | 0 | |
| $185.63 | -0.48 | -0.3% | $185.63 | $185.63 | $185.63 | 0 | |
| $186.11 | -0.09 | 0.0% | $186.11 | $186.11 | $186.11 | 0 | |
| $186.20 | +3.40 | +1.9% | $186.20 | $186.20 | $186.20 | 0 | |
| $182.80 | -0.89 | -0.5% | $182.80 | $182.80 | $182.80 | 0 | |
| $183.69 | -0.04 | 0.0% | $183.69 | $183.69 | $183.69 | 0 | |
| $183.73 | +1.62 | +0.9% | $183.73 | $183.73 | $183.73 | 0 | |
| $182.11 | +0.64 | +0.4% | $182.11 | $182.11 | $182.11 | 0 | |
| $181.47 | +2.06 | +1.1% | $181.47 | $181.47 | $181.47 | 0 | |
| $179.41 | -0.96 | -0.5% | $179.41 | $179.41 | $179.41 | 0 | |
| $180.37 | +0.13 | +0.1% | $180.37 | $180.37 | $180.37 | 0 | |
| $180.24 | +1.52 | +0.9% | $180.24 | $180.24 | $180.24 | 0 | |
| $178.72 | -0.47 | -0.3% | $178.72 | $178.72 | $178.72 | 0 | |
| $179.19 | +1.08 | +0.6% | $179.19 | $179.19 | $179.19 | 0 | |
| $178.11 | -1.27 | -0.7% | $178.11 | $178.11 | $178.11 | 0 | |
| $179.38 | -0.40 | -0.2% | $179.38 | $179.38 | $179.38 | 0 | |
| $179.78 | -2.00 | -1.1% | $179.78 | $179.78 | $179.78 | 0 | |
| $181.78 | +0.66 | +0.4% | $181.78 | $181.78 | $181.78 | 0 | |
| $181.12 | -0.16 | -0.1% | $181.12 | $181.12 | $181.12 | 0 | |
| $181.28 | -1.31 | -0.7% | $181.28 | $181.28 | $181.28 | 0 | |
| $182.59 | -1.61 | -0.9% | $182.59 | $182.59 | $182.59 | 0 | |
| $184.20 | +0.78 | +0.4% | $184.20 | $184.20 | $184.20 | 0 | |
| $183.42 | -1.25 | -0.7% | $183.42 | $183.42 | $183.42 | 0 | |
| $184.67 | +0.03 | 0.0% | $184.67 | $184.67 | $184.67 | 0 | |
| $184.64 | -2.52 | -1.3% | $184.64 | $184.64 | $184.64 | 0 | |
| $187.16 | -1.12 | -0.6% | $187.16 | $187.16 | $187.16 | 0 | |
| $188.28 | +0.94 | +0.5% | $188.28 | $188.28 | $188.28 | 0 | |
| $187.34 | +1.41 | +0.8% | $187.34 | $187.34 | $187.34 | 0 | |
| $185.93 | -0.25 | -0.1% | $185.93 | $185.93 | $185.93 | 0 | |
| $186.18 | -1.90 | -1.0% | $186.18 | $186.18 | $186.18 | 0 | |
| $188.08 | -3.81 | -2.0% | $188.08 | $188.08 | $188.08 | 0 | |
| $191.89 | -1.96 | -1.0% | $191.89 | $191.89 | $191.89 | 0 | |
| $193.85 | +2.46 | +1.3% | $193.85 | $193.85 | $193.85 | 0 | |
| $191.39 | +1.42 | +0.7% | $191.39 | $191.39 | $191.39 | 0 | |
| $189.97 | -1.00 | -0.5% | $189.97 | $189.97 | $189.97 | 0 | |
| $190.97 | -1.28 | -0.7% | $190.97 | $190.97 | $190.97 | 0 | |
| $192.25 | +1.08 | +0.6% | $192.25 | $192.25 | $192.25 | 0 | |
| $191.17 | +0.10 | +0.1% | $191.17 | $191.17 | $191.17 | 0 | |
| $191.07 | -0.06 | 0.0% | $191.07 | $191.07 | $191.07 | 0 | |
| $191.13 | -0.30 | -0.2% | $191.13 | $191.13 | $191.13 | 0 | |
| $191.43 | +0.67 | +0.4% | $191.43 | $191.43 | $191.43 | 0 | |
| $190.76 | +2.15 | +1.1% | $190.76 | $190.76 | $190.76 | 0 | |
| $188.61 | -1.04 | -0.5% | $188.61 | $188.61 | $188.61 | 0 | |
| $189.65 | +1.97 | +1.0% | $189.65 | $189.65 | $189.65 | 0 | |
| $187.68 | +0.99 | +0.5% | $187.68 | $187.68 | $187.68 | 0 | |
| $186.69 | -2.68 | -1.4% | $186.69 | $186.69 | $186.69 | 0 | |
| $189.37 | -0.17 | -0.1% | $189.37 | $189.37 | $189.37 | 0 | |
| $189.54 | +2.33 | +1.2% | $189.54 | $189.54 | $189.54 | 0 | |
| $187.21 | +0.01 | 0.0% | $187.21 | $187.21 | $187.21 | 0 | |
| $187.20 | +0.07 | 0.0% | $187.20 | $187.20 | $187.20 | 0 | |
| $187.13 | +0.92 | +0.5% | $187.13 | $187.13 | $187.13 | 0 | |
| $186.21 | +0.78 | +0.4% | $186.21 | $186.21 | $186.21 | 0 | |
| $185.43 | -0.89 | -0.5% | $185.43 | $185.43 | $185.43 | 0 | |
| $186.32 | +0.43 | +0.2% | $186.32 | $186.32 | $186.32 | 0 | |
| $185.89 | +1.30 | +0.7% | $185.89 | $185.89 | $185.89 | 0 | |
| $184.59 | +1.79 | +1.0% | $184.59 | $184.59 | $184.59 | 0 | |
| $182.80 | -0.44 | -0.2% | $182.80 | $182.80 | $182.80 | 0 | |
| $183.24 | -0.59 | -0.3% | $183.24 | $183.24 | $183.24 | 0 |
- Ticker
- NASDAQ:OANMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oakmark Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oakmark Fund Institutional Class.