Stock listing
NASDAQ:OANLX Oakmark Select Fund Institutional Class Mutual Fund
Follow Oakmark Select Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:OANLX
$110.11 USD -0.03 (-0.0%)
Close on Oct 30, 2026
- Day range
- $110.11 – $110.11 USDOct 30, 2026
- 52-week range
- $81.85 – $111.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OANLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $110.11 | -0.03 | 0.0% | $110.11 | $110.11 | $110.11 | 0 | |
| $110.14 | +0.39 | +0.4% | $110.14 | $110.14 | $110.14 | 0 | |
| $109.75 | +1.19 | +1.1% | $109.75 | $109.75 | $109.75 | 0 | |
| $108.56 | -0.93 | -0.8% | $108.56 | $108.56 | $108.56 | 0 | |
| $109.49 | -0.99 | -0.9% | $109.49 | $109.49 | $109.49 | 0 | |
| $110.48 | +0.05 | 0.0% | $110.48 | $110.48 | $110.48 | 0 | |
| $110.43 | +1.65 | +1.5% | $110.43 | $110.43 | $110.43 | 0 | |
| $108.78 | +0.35 | +0.3% | $108.78 | $108.78 | $108.78 | 0 | |
| $108.43 | +1.70 | +1.6% | $108.43 | $108.43 | $108.43 | 0 | |
| $106.73 | -0.46 | -0.4% | $106.73 | $106.73 | $106.73 | 0 | |
| $107.19 | -0.50 | -0.5% | $107.19 | $107.19 | $107.19 | 0 | |
| $107.69 | +2.75 | +2.6% | $107.69 | $107.69 | $107.69 | 0 | |
| $104.94 | -0.15 | -0.1% | $104.94 | $104.94 | $104.94 | 0 | |
| $105.09 | +0.30 | +0.3% | $105.09 | $105.09 | $105.09 | 0 | |
| $104.79 | +0.75 | +0.7% | $104.79 | $104.79 | $104.79 | 0 | |
| $104.04 | +0.21 | +0.2% | $104.04 | $104.04 | $104.04 | 0 | |
| $103.83 | +1.24 | +1.2% | $103.83 | $103.83 | $103.83 | 0 | |
| $102.59 | -0.36 | -0.3% | $102.59 | $102.59 | $102.59 | 0 | |
| $102.95 | -0.87 | -0.8% | $102.95 | $102.95 | $102.95 | 0 | |
| $103.82 | +1.14 | +1.1% | $103.82 | $103.82 | $103.82 | 0 | |
| $102.68 | -0.35 | -0.3% | $102.68 | $102.68 | $102.68 | 0 | |
| $103.03 | +0.60 | +0.6% | $103.03 | $103.03 | $103.03 | 0 | |
| $102.43 | -0.21 | -0.2% | $102.43 | $102.43 | $102.43 | 0 | |
| $102.64 | -0.60 | -0.6% | $102.64 | $102.64 | $102.64 | 0 | |
| $103.24 | -1.07 | -1.0% | $103.24 | $103.24 | $103.24 | 0 | |
| $104.31 | +0.11 | +0.1% | $104.31 | $104.31 | $104.31 | 0 | |
| $104.20 | +0.82 | +0.8% | $104.20 | $104.20 | $104.20 | 0 | |
| $103.38 | -1.00 | -1.0% | $103.38 | $103.38 | $103.38 | 0 | |
| $104.38 | -1.35 | -1.3% | $104.38 | $104.38 | $104.38 | 0 | |
| $105.73 | +0.57 | +0.5% | $105.73 | $105.73 | $105.73 | 0 | |
| $105.16 | -0.75 | -0.7% | $105.16 | $105.16 | $105.16 | 0 | |
| $105.91 | -0.67 | -0.6% | $105.91 | $105.91 | $105.91 | 0 | |
| $106.58 | -1.33 | -1.2% | $106.58 | $106.58 | $106.58 | 0 | |
| $107.91 | -0.38 | -0.4% | $107.91 | $107.91 | $107.91 | 0 | |
| $108.29 | +1.34 | +1.3% | $108.29 | $108.29 | $108.29 | 0 | |
| $106.95 | +0.86 | +0.8% | $106.95 | $106.95 | $106.95 | 0 | |
| $106.09 | +0.01 | 0.0% | $106.09 | $106.09 | $106.09 | 0 | |
| $106.08 | -0.94 | -0.9% | $106.08 | $106.08 | $106.08 | 0 | |
| $107.02 | -2.99 | -2.7% | $107.02 | $107.02 | $107.02 | 0 | |
| $110.01 | -1.34 | -1.2% | $110.01 | $110.01 | $110.01 | 0 | |
| $111.35 | +1.98 | +1.8% | $111.35 | $111.35 | $111.35 | 0 | |
| $109.37 | +0.66 | +0.6% | $109.37 | $109.37 | $109.37 | 0 | |
| $108.71 | -0.63 | -0.6% | $108.71 | $108.71 | $108.71 | 0 | |
| $109.34 | -0.85 | -0.8% | $109.34 | $109.34 | $109.34 | 0 | |
| $110.19 | +0.78 | +0.7% | $110.19 | $110.19 | $110.19 | 0 | |
| $109.41 | +1.40 | +1.3% | $109.41 | $109.41 | $109.41 | 0 | |
| $108.01 | -0.12 | -0.1% | $108.01 | $108.01 | $108.01 | 0 | |
| $108.13 | -0.78 | -0.7% | $108.13 | $108.13 | $108.13 | 0 | |
| $108.91 | +0.50 | +0.5% | $108.91 | $108.91 | $108.91 | 0 | |
| $108.41 | +1.07 | +1.0% | $108.41 | $108.41 | $108.41 | 0 | |
| $107.34 | +0.17 | +0.2% | $107.34 | $107.34 | $107.34 | 0 | |
| $107.17 | +1.82 | +1.7% | $107.17 | $107.17 | $107.17 | 0 | |
| $105.35 | +0.54 | +0.5% | $105.35 | $105.35 | $105.35 | 0 | |
| $104.81 | -1.15 | -1.1% | $104.81 | $104.81 | $104.81 | 0 | |
| $105.96 | -0.28 | -0.3% | $105.96 | $105.96 | $105.96 | 0 | |
| $106.24 | +1.33 | +1.3% | $106.24 | $106.24 | $106.24 | 0 | |
| $104.91 | 0.00 | 0.0% | $104.91 | $104.91 | $104.91 | 0 | |
| $104.91 | -0.04 | 0.0% | $104.91 | $104.91 | $104.91 | 0 | |
| $104.95 | +0.96 | +0.9% | $104.95 | $104.95 | $104.95 | 0 | |
| $103.99 | +1.18 | +1.1% | $103.99 | $103.99 | $103.99 | 0 | |
| $102.81 | +0.54 | +0.5% | $102.81 | $102.81 | $102.81 | 0 | |
| $102.27 | +0.85 | +0.8% | $102.27 | $102.27 | $102.27 | 0 | |
| $101.42 | +0.88 | +0.9% | $101.42 | $101.42 | $101.42 | 0 | |
| $100.54 | +0.47 | +0.5% | $100.54 | $100.54 | $100.54 | 0 | |
| $100.07 | -0.21 | -0.2% | $100.07 | $100.07 | $100.07 | 0 | |
| $100.28 | -1.90 | -1.9% | $100.28 | $100.28 | $100.28 | 0 |
- Ticker
- NASDAQ:OANLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oakmark Select Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oakmark Select Fund Institutional Class.