Stock listing
NASDAQ:OALGX Optimum Large Cap Growth Fund Mutual Fund
Follow Optimum Large Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OALGX
$21.85 USD -0.26 (-1.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $21.85 – $21.85 USDOct 29, 2026
- 52-week range
- $18.22 – $24.99 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:OALGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.85 | -0.26 | -1.2% | $21.85 | $21.85 | $21.85 | — | |
| $22.11 | +0.13 | +0.6% | $22.11 | $22.11 | $22.11 | — | |
| $21.98 | +0.23 | +1.1% | $21.98 | $21.98 | $21.98 | — | |
| $21.75 | +0.27 | +1.3% | $21.75 | $21.75 | $21.75 | — | |
| $21.48 | -0.06 | -0.3% | $21.48 | $21.48 | $21.48 | — | |
| $21.54 | -0.67 | -3.0% | $21.54 | $21.54 | $21.54 | — | |
| $22.21 | +0.23 | +1.0% | $22.21 | $22.21 | $22.21 | — | |
| $21.98 | -0.04 | -0.2% | $21.98 | $21.98 | $21.98 | — | |
| $22.02 | +0.23 | +1.1% | $22.02 | $22.02 | $22.02 | — | |
| $21.79 | -0.51 | -2.3% | $21.79 | $21.79 | $21.79 | — | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | — | |
| $22.30 | -0.52 | -2.3% | $22.30 | $22.30 | $22.30 | — | |
| $22.82 | -0.04 | -0.2% | $22.82 | $22.82 | $22.82 | — | |
| $22.86 | -0.16 | -0.7% | $22.86 | $22.86 | $22.86 | — | |
| $23.02 | +0.23 | +1.0% | $23.02 | $23.02 | $23.02 | — | |
| $22.79 | -0.27 | -1.2% | $22.79 | $22.79 | $22.79 | — | |
| $23.06 | -0.10 | -0.4% | $23.06 | $23.06 | $23.06 | — | |
| $23.16 | +0.19 | +0.8% | $23.16 | $23.16 | $23.16 | — | |
| $22.97 | +0.20 | +0.9% | $22.97 | $22.97 | $22.97 | — | |
| $22.77 | +0.24 | +1.1% | $22.77 | $22.77 | $22.77 | — | |
| $22.53 | +0.13 | +0.6% | $22.53 | $22.53 | $22.53 | — | |
| $22.40 | -0.01 | 0.0% | $22.40 | $22.40 | $22.40 | — | |
| $22.41 | 0.00 | 0.0% | $22.41 | $22.41 | $22.41 | — | |
| $22.41 | -0.17 | -0.8% | $22.41 | $22.41 | $22.41 | — | |
| $22.58 | +0.10 | +0.4% | $22.58 | $22.58 | $22.58 | — | |
| $22.48 | +0.06 | +0.3% | $22.48 | $22.48 | $22.48 | — | |
| $22.42 | -0.22 | -1.0% | $22.42 | $22.42 | $22.42 | — | |
| $22.64 | +0.05 | +0.2% | $22.64 | $22.64 | $22.64 | — | |
| $22.59 | +0.50 | +2.3% | $22.59 | $22.59 | $22.59 | — | |
| $22.09 | +0.10 | +0.5% | $22.09 | $22.09 | $22.09 | — | |
| $21.99 | +0.34 | +1.6% | $21.99 | $21.99 | $21.99 | — | |
| $21.65 | +0.01 | 0.0% | $21.65 | $21.65 | $21.65 | — | |
| $21.64 | -0.12 | -0.6% | $21.64 | $21.64 | $21.64 | — | |
| $21.76 | -0.22 | -1.0% | $21.76 | $21.76 | $21.76 | — | |
| $21.98 | +0.20 | +0.9% | $21.98 | $21.98 | $21.98 | — | |
| $21.78 | -0.21 | -1.0% | $21.78 | $21.78 | $21.78 | — | |
| $21.99 | -0.10 | -0.5% | $21.99 | $21.99 | $21.99 | — | |
| $22.09 | -0.10 | -0.5% | $22.09 | $22.09 | $22.09 | — | |
| $22.19 | -0.05 | -0.2% | $22.19 | $22.19 | $22.19 | — | |
| $22.24 | +0.30 | +1.4% | $22.24 | $22.24 | $22.24 | — | |
| $21.94 | +0.10 | +0.5% | $21.94 | $21.94 | $21.94 | — | |
| $21.84 | -0.29 | -1.3% | $21.84 | $21.84 | $21.84 | — | |
| $22.13 | -0.03 | -0.1% | $22.13 | $22.13 | $22.13 | — | |
| $22.16 | -0.20 | -0.9% | $22.16 | $22.16 | $22.16 | — | |
| $22.36 | +0.43 | +2.0% | $22.36 | $22.36 | $22.36 | — | |
| $21.93 | 0.00 | 0.0% | $21.93 | $21.93 | $21.93 | — | |
| $21.93 | +0.14 | +0.6% | $21.93 | $21.93 | $21.93 | — | |
| $21.79 | -0.27 | -1.2% | $21.79 | $21.79 | $21.79 | — | |
| $22.06 | +0.12 | +0.5% | $22.06 | $22.06 | $22.06 | — | |
| $21.94 | -0.20 | -0.9% | $21.94 | $21.94 | $21.94 | — | |
| $22.14 | -0.06 | -0.3% | $22.14 | $22.14 | $22.14 | — | |
| $22.20 | -0.37 | -1.6% | $22.20 | $22.20 | $22.20 | — | |
| $22.57 | -0.04 | -0.2% | $22.57 | $22.57 | $22.57 | — | |
| $22.61 | -0.07 | -0.3% | $22.61 | $22.61 | $22.61 | — | |
| $22.68 | +0.24 | +1.1% | $22.68 | $22.68 | $22.68 | — | |
| $22.44 | +0.16 | +0.7% | $22.44 | $22.44 | $22.44 | — | |
| $22.28 | -0.08 | -0.4% | $22.28 | $22.28 | $22.28 | — | |
| $22.36 | -0.06 | -0.3% | $22.36 | $22.36 | $22.36 | — | |
| $22.42 | +0.25 | +1.1% | $22.42 | $22.42 | $22.42 | — | |
| $22.17 | -0.09 | -0.4% | $22.17 | $22.17 | $22.17 | — | |
| $22.26 | -0.02 | -0.1% | $22.26 | $22.26 | $22.26 | — | |
| $22.28 | +0.52 | +2.4% | $22.28 | $22.28 | $22.28 | — | |
| $21.76 | +0.50 | +2.4% | $21.76 | $21.76 | $21.76 | — | |
| $21.26 | +0.24 | +1.1% | $21.26 | $21.26 | $21.26 | — | |
| $21.02 | +0.58 | +2.8% | $21.02 | $21.02 | $21.02 | — | |
| $20.44 | -0.42 | -2.0% | $20.44 | $20.44 | $20.44 | — |
- Ticker
- NASDAQ:OALGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Optimum Large Cap Growth Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Optimum Large Cap Growth Fund.