Stock listing
NASDAQ:OAKIX Oakmark International Fund Investor Class Mutual Fund
Follow Oakmark International Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:OAKIX
$34.33 USD -0.10 (-0.3%)
Close on Nov 3, 2026
- Day range
- $34.33 – $34.33 USDNov 3, 2026
- 52-week range
- $29.48 – $35.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:OAKIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.33 | -0.10 | -0.3% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.43 | +0.35 | +1.0% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.08 | +0.06 | +0.2% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.02 | +0.21 | +0.6% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.81 | -0.06 | -0.2% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.87 | -0.09 | -0.3% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.96 | +0.04 | +0.1% | $33.96 | $33.96 | $33.96 | 0 | |
| $33.92 | -0.20 | -0.6% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.12 | -0.07 | -0.2% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.19 | +0.22 | +0.6% | $34.19 | $34.19 | $34.19 | 0 | |
| $33.97 | +0.09 | +0.3% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.88 | -0.36 | -1.1% | $33.88 | $33.88 | $33.88 | 0 | |
| $34.24 | +0.32 | +0.9% | $34.24 | $34.24 | $34.24 | 0 | |
| $33.92 | +0.47 | +1.4% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.45 | 0.00 | 0.0% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.45 | +0.27 | +0.8% | $33.45 | $33.45 | $33.45 | 0 | |
| $33.18 | +0.02 | +0.1% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.16 | +0.41 | +1.3% | $33.16 | $33.16 | $33.16 | 0 | |
| $32.75 | -0.16 | -0.5% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.91 | -0.31 | -0.9% | $32.91 | $32.91 | $32.91 | 0 | |
| $33.22 | +0.42 | +1.3% | $33.22 | $33.22 | $33.22 | 0 | |
| $32.80 | 0.00 | 0.0% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.80 | +0.20 | +0.6% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.60 | -0.42 | -1.3% | $32.60 | $32.60 | $32.60 | 0 | |
| $33.02 | -0.32 | -1.0% | $33.02 | $33.02 | $33.02 | 0 | |
| $33.34 | -0.17 | -0.5% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.51 | -0.14 | -0.4% | $33.51 | $33.51 | $33.51 | 0 | |
| $33.65 | +0.32 | +1.0% | $33.65 | $33.65 | $33.65 | 0 | |
| $33.33 | -0.32 | -1.0% | $33.33 | $33.33 | $33.33 | 0 | |
| $33.65 | -0.42 | -1.2% | $33.65 | $33.65 | $33.65 | 0 | |
| $34.07 | +0.27 | +0.8% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.80 | +0.07 | +0.2% | $33.80 | $33.80 | $33.80 | 0 | |
| $33.73 | -0.41 | -1.2% | $33.73 | $33.73 | $33.73 | 0 | |
| $34.14 | +0.28 | +0.8% | $34.14 | $34.14 | $34.14 | 0 | |
| $33.86 | -0.20 | -0.6% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.06 | -0.28 | -0.8% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.34 | +0.13 | +0.4% | $34.34 | $34.34 | $34.34 | 0 | |
| $34.21 | +0.01 | 0.0% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.20 | -0.22 | -0.6% | $34.20 | $34.20 | $34.20 | 0 | |
| $34.42 | -0.34 | -1.0% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.76 | -0.17 | -0.5% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.93 | +0.05 | +0.1% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.88 | +0.21 | +0.6% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.67 | -0.14 | -0.4% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.81 | -0.35 | -1.0% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.16 | -0.07 | -0.2% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.23 | +0.08 | +0.2% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.15 | -0.11 | -0.3% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.26 | -0.08 | -0.2% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.34 | -0.02 | -0.1% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.36 | +0.05 | +0.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.31 | +0.39 | +1.1% | $35.31 | $35.31 | $35.31 | 0 | |
| $34.92 | -0.06 | -0.2% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.98 | +0.38 | +1.1% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.60 | -0.19 | -0.5% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.79 | -0.35 | -1.0% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.14 | +0.23 | +0.7% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.91 | +0.01 | 0.0% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.90 | -0.41 | -1.2% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.31 | -0.07 | -0.2% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.38 | -0.15 | -0.4% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.53 | +0.26 | +0.7% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.27 | +0.02 | +0.1% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.25 | +0.17 | +0.5% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.08 | +0.25 | +0.7% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.83 | +0.37 | +1.1% | $34.83 | $34.83 | $34.83 | 0 |
- Ticker
- NASDAQ:OAKIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Oakmark International Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Oakmark International Fund Investor Class.