Stock listing
NASDAQ:OAKCX Oakmark Bond Fund - Investor Class Mutual Fund
Follow Oakmark Bond Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:OAKCX
$8.62 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $8.62 – $8.62 USDNov 2, 2026
- 52-week range
- $8.47 – $9.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OAKCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.62 | +0.02 | +0.2% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.60 | -0.02 | -0.2% | $8.60 | $8.60 | $8.60 | 0 | |
| $8.62 | -0.01 | -0.1% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.61 | +0.02 | +0.2% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.59 | -0.02 | -0.2% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.61 | +0.06 | +0.7% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.55 | 0.00 | 0.0% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.55 | +0.01 | +0.1% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.54 | -0.03 | -0.4% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.57 | 0.00 | 0.0% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.57 | +0.04 | +0.5% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.53 | +0.01 | +0.1% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.52 | +0.01 | +0.1% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.51 | -0.01 | -0.1% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.52 | +0.03 | +0.4% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.49 | +0.02 | +0.2% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.47 | -0.01 | -0.1% | $8.47 | $8.47 | $8.47 | 0 | |
| $8.48 | -0.01 | -0.1% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.49 | +0.01 | +0.1% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.48 | -0.01 | -0.1% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.49 | -0.04 | -0.5% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.53 | -0.04 | -0.5% | $8.53 | $8.53 | $8.53 | 0 | |
| $8.57 | +0.01 | +0.1% | $8.57 | $8.57 | $8.57 | 0 | |
| $8.56 | -0.05 | -0.6% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.61 | -0.07 | -0.8% | $8.61 | $8.61 | $8.61 | 0 | |
| $8.68 | 0.00 | 0.0% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.68 | +0.03 | +0.3% | $8.68 | $8.68 | $8.68 | 0 | |
| $8.65 | -0.04 | -0.5% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.69 | +0.04 | +0.5% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.65 | -0.01 | -0.1% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.66 | -0.01 | -0.1% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.67 | -0.05 | -0.6% | $8.67 | $8.67 | $8.67 | 0 | |
| $8.72 | -0.02 | -0.2% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.74 | +0.01 | +0.1% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.73 | 0.00 | 0.0% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.73 | -0.02 | -0.2% | $8.73 | $8.73 | $8.73 | 0 | |
| $8.75 | -0.01 | -0.1% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.76 | -0.06 | -0.7% | $8.76 | $8.76 | $8.76 | 0 | |
| $8.82 | 0.00 | 0.0% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.82 | -0.01 | -0.1% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.83 | +0.04 | +0.5% | $8.83 | $8.83 | $8.83 | 0 | |
| $8.79 | +0.02 | +0.2% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.77 | -0.02 | -0.2% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.79 | -0.03 | -0.3% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.82 | +0.04 | +0.5% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.77 | -0.02 | -0.2% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.79 | -0.02 | -0.2% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.81 | +0.02 | +0.2% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.79 | +0.01 | +0.1% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.77 | -0.03 | -0.3% | $8.77 | $8.77 | $8.77 | 0 | |
| $8.80 | +0.02 | +0.2% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.78 | -0.03 | -0.3% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.81 | +0.04 | +0.5% | $8.81 | $8.81 | $8.81 | 0 | |
| $8.77 | +0.02 | +0.2% | $8.77 | $8.77 | $8.77 | 0 |
- Ticker
- NASDAQ:OAKCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Oakmark Bond Fund - Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Oakmark Bond Fund - Investor Class.