Stock listing
NASDAQ:OAIEX Optimum International Equity Fund Mutual Fund
Follow Optimum International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OAIEX
$17.53 USD -0.24 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $17.53 – $17.53 USDOct 30, 2026
- 52-week range
- $14.59 – $18.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OAIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.53 | -0.24 | -1.4% | $17.53 | $17.53 | $17.53 | — | |
| $17.77 | -0.03 | -0.2% | $17.77 | $17.77 | $17.77 | — | |
| $17.80 | +0.02 | +0.1% | $17.80 | $17.80 | $17.80 | — | |
| $17.78 | +0.13 | +0.7% | $17.78 | $17.78 | $17.78 | — | |
| $17.65 | -0.05 | -0.3% | $17.65 | $17.65 | $17.65 | — | |
| $17.70 | -0.01 | -0.1% | $17.70 | $17.70 | $17.70 | — | |
| $17.71 | -0.34 | -1.9% | $17.71 | $17.71 | $17.71 | — | |
| $18.05 | +0.18 | +1.0% | $18.05 | $18.05 | $18.05 | — | |
| $17.87 | -0.04 | -0.2% | $17.87 | $17.87 | $17.87 | — | |
| $17.91 | +0.05 | +0.3% | $17.91 | $17.91 | $17.91 | — | |
| $17.86 | -0.03 | -0.2% | $17.86 | $17.86 | $17.86 | — | |
| $17.89 | -0.01 | -0.1% | $17.89 | $17.89 | $17.89 | — | |
| $17.90 | -0.17 | -0.9% | $17.90 | $17.90 | $17.90 | — | |
| $18.07 | -0.10 | -0.6% | $18.07 | $18.07 | $18.07 | — | |
| $18.17 | -0.03 | -0.2% | $18.17 | $18.17 | $18.17 | — | |
| $18.20 | +0.14 | +0.8% | $18.20 | $18.20 | $18.20 | — | |
| $18.06 | -0.15 | -0.8% | $18.06 | $18.06 | $18.06 | — | |
| $18.21 | -0.18 | -1.0% | $18.21 | $18.21 | $18.21 | — | |
| $18.39 | -0.02 | -0.1% | $18.39 | $18.39 | $18.39 | — | |
| $18.41 | +0.18 | +1.0% | $18.41 | $18.41 | $18.41 | — | |
| $18.23 | +0.15 | +0.8% | $18.23 | $18.23 | $18.23 | — | |
| $18.08 | -0.12 | -0.7% | $18.08 | $18.08 | $18.08 | — | |
| $18.20 | -0.02 | -0.1% | $18.20 | $18.20 | $18.20 | — | |
| $18.22 | -0.06 | -0.3% | $18.22 | $18.22 | $18.22 | — | |
| $18.28 | -0.13 | -0.7% | $18.28 | $18.28 | $18.28 | — | |
| $18.41 | +0.20 | +1.1% | $18.41 | $18.41 | $18.41 | — | |
| $18.21 | -0.16 | -0.9% | $18.21 | $18.21 | $18.21 | — | |
| $18.37 | -0.18 | -1.0% | $18.37 | $18.37 | $18.37 | — | |
| $18.55 | -0.02 | -0.1% | $18.55 | $18.55 | $18.55 | — | |
| $18.57 | +0.31 | +1.7% | $18.57 | $18.57 | $18.57 | — | |
| $18.26 | -0.07 | -0.4% | $18.26 | $18.26 | $18.26 | — | |
| $18.33 | +0.19 | +1.0% | $18.33 | $18.33 | $18.33 | — | |
| $18.14 | -0.01 | -0.1% | $18.14 | $18.14 | $18.14 | — | |
| $18.15 | -0.13 | -0.7% | $18.15 | $18.15 | $18.15 | — | |
| $18.28 | -0.14 | -0.8% | $18.28 | $18.28 | $18.28 | — | |
| $18.42 | +0.12 | +0.7% | $18.42 | $18.42 | $18.42 | — | |
| $18.30 | -0.23 | -1.2% | $18.30 | $18.30 | $18.30 | — | |
| $18.53 | -0.10 | -0.5% | $18.53 | $18.53 | $18.53 | — | |
| $18.63 | +0.03 | +0.2% | $18.63 | $18.63 | $18.63 | — | |
| $18.60 | -0.02 | -0.1% | $18.60 | $18.60 | $18.60 | — | |
| $18.62 | +0.26 | +1.4% | $18.62 | $18.62 | $18.62 | — | |
| $18.36 | +0.01 | +0.1% | $18.36 | $18.36 | $18.36 | — | |
| $18.35 | -0.16 | -0.9% | $18.35 | $18.35 | $18.35 | — | |
| $18.51 | -0.02 | -0.1% | $18.51 | $18.51 | $18.51 | — | |
| $18.53 | -0.02 | -0.1% | $18.53 | $18.53 | $18.53 | — | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | — | |
| $18.55 | +0.02 | +0.1% | $18.55 | $18.55 | $18.55 | — | |
| $18.53 | +0.10 | +0.5% | $18.53 | $18.53 | $18.53 | — | |
| $18.43 | -0.11 | -0.6% | $18.43 | $18.43 | $18.43 | — | |
| $18.54 | +0.23 | +1.3% | $18.54 | $18.54 | $18.54 | — | |
| $18.31 | +0.04 | +0.2% | $18.31 | $18.31 | $18.31 | — | |
| $18.27 | +0.06 | +0.3% | $18.27 | $18.27 | $18.27 | — | |
| $18.21 | -0.33 | -1.8% | $18.21 | $18.21 | $18.21 | — | |
| $18.54 | +0.04 | +0.2% | $18.54 | $18.54 | $18.54 | — | |
| $18.50 | -0.02 | -0.1% | $18.50 | $18.50 | $18.50 | — | |
| $18.52 | +0.19 | +1.0% | $18.52 | $18.52 | $18.52 | — | |
| $18.33 | +0.06 | +0.3% | $18.33 | $18.33 | $18.33 | — | |
| $18.27 | 0.00 | 0.0% | $18.27 | $18.27 | $18.27 | — | |
| $18.27 | 0.00 | 0.0% | $18.27 | $18.27 | $18.27 | — | |
| $18.27 | +0.20 | +1.1% | $18.27 | $18.27 | $18.27 | — | |
| $18.07 | -0.14 | -0.8% | $18.07 | $18.07 | $18.07 | — | |
| $18.21 | +0.09 | +0.5% | $18.21 | $18.21 | $18.21 | — | |
| $18.12 | +0.25 | +1.4% | $18.12 | $18.12 | $18.12 | — | |
| $17.87 | +0.07 | +0.4% | $17.87 | $17.87 | $17.87 | — | |
| $17.80 | +0.05 | +0.3% | $17.80 | $17.80 | $17.80 | — | |
| $17.75 | +0.48 | +2.8% | $17.75 | $17.75 | $17.75 | — |
- Ticker
- NASDAQ:OAIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Optimum International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Optimum International Equity Fund.