Stock listing
NASDAQ:OACC Oaktree Acquisition Corp. III Life Sciences Stock
Home listing (NASDAQ) of Oaktree Acquisition Corp. III Life Sciences
Follow Oaktree Acquisition Corp. III Life Sciences into a list and get an email when it puts out news.
Share price · NASDAQ:OACC
$10.72 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $10.72 – $10.75 USDNov 2, 2026
- Volume
- 1,228 sharesNov 2, 2026
- Market cap
- $142.0M USDAt the close on Nov 2, 2026 · price × 13.25M shares outstanding
- 52-week range
- $10.50 – $10.93 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $317,707 USDMedian day 1,050 shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:OACC · Home | $10.72 USD | 0.00 (0.0%) | 1,228 | $10.75 | $10.75 | $10.72 | $10.72 | Close on Nov 2, 2026 |
| NASDAQ:OACCU | $10.80 USD | 0.00 (0.0%) | — | $10.80 | $10.80 | $10.80 | $10.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:OACC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.72 | 0.00 | 0.0% | $10.75 | $10.75 | $10.72 | 1,228 | |
| $10.72 | 0.00 | 0.0% | $10.72 | $10.72 | $10.72 | 208 | |
| $10.72 | +0.04 | +0.4% | $10.73 | $10.73 | $10.70 | 5,942 | |
| $10.68 | 0.00 | 0.0% | $10.68 | $10.68 | $10.68 | 43 | |
| $10.68 | -0.03 | -0.3% | $10.69 | $10.72 | $10.68 | 1,909 | |
| $10.71 | +0.02 | +0.2% | $10.70 | $10.71 | $10.69 | 5,100 | |
| $10.69 | 0.00 | 0.0% | $10.69 | $10.69 | $10.69 | 55 | |
| $10.69 | +0.03 | +0.3% | $10.67 | $10.69 | $10.66 | 14,600 | |
| $10.66 | +0.01 | +0.1% | $10.65 | $10.67 | $10.65 | 17,600 | |
| $10.65 | -0.05 | -0.5% | $10.65 | $10.66 | $10.65 | 25,700 | |
| $10.70 | +0.05 | +0.5% | $10.71 | $10.71 | $10.67 | 22,200 | |
| $10.65 | -0.28 | -2.6% | $10.72 | $10.73 | $10.65 | 7,100 | |
| $10.93 | +0.18 | +1.7% | $10.88 | $10.93 | $10.88 | 1,000 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 10,900 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.76 | $10.75 | 67,500 | |
| $10.75 | -0.01 | -0.1% | $10.75 | $10.76 | $10.75 | 228,700 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.75 | 78,200 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.76 | 1,100 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.76 | $10.74 | 280,300 | |
| $10.76 | -0.02 | -0.2% | $10.77 | $10.77 | $10.76 | 205,600 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 73,054 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 2,900 | |
| $10.78 | +0.03 | +0.3% | $10.79 | $10.80 | $10.78 | 800 | |
| $10.75 | 0.00 | 0.0% | $10.80 | $10.80 | $10.75 | 6,300 | |
| $10.75 | +0.01 | +0.1% | $10.75 | $10.75 | $10.75 | 200 | |
| $10.74 | -0.031 | -0.3% | $10.74 | $10.75 | $10.72 | 100,700 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | +0.006 | +0.1% | $10.78 | $10.78 | $10.74 | 4,800 | |
| $10.77 | 0.00 | 0.0% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.77 | +0.005 | 0.0% | $10.77 | $10.77 | $10.75 | 800 | |
| $10.76 | -0.04 | -0.4% | $10.75 | $10.78 | $10.74 | 5,500 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.78 | 140,600 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 125,100 | |
| $10.80 | +0.04 | +0.4% | $10.80 | $10.80 | $10.77 | 97,600 | |
| $10.76 | 0.00 | 0.0% | $10.76 | $10.80 | $10.76 | 85,100 | |
| $10.76 | +0.02 | +0.2% | $10.74 | $10.78 | $10.74 | 55,400 | |
| $10.74 | -0.04 | -0.4% | $10.80 | $10.80 | $10.74 | 36,000 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 3,500 | |
| $10.78 | +0.04 | +0.4% | $10.78 | $10.78 | $10.78 | 400 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.78 | $10.73 | 100,900 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | -0.03 | -0.3% | $10.75 | $10.79 | $10.74 | 72,900 | |
| $10.77 | -0.03 | -0.3% | $10.77 | $10.77 | $10.77 | 200 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | 0.00 | 0.0% | $10.80 | $10.80 | $10.80 | 0 | |
| $10.80 | +0.04 | +0.4% | $10.80 | $10.80 | $10.80 | 600 | |
| $10.76 | +0.02 | +0.2% | $10.76 | $10.76 | $10.76 | 100 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 1,400 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.74 | 0.00 | 0.0% | $10.74 | $10.74 | $10.74 | 0 |
- Ticker
- NASDAQ:OACC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 13, 2026
Oaktree Acquisition Corp. III Life Sciences 1Q 2026: Net income $1.39M, EPS $0.06— 10-Q Summary
Latest news
Oaktree Acquisition Corp. III Life Sciences 1Q 2026: Net income $1.39M, EPS $0.06— 10-Q Summary
May 13, 2026
Closed $10.64 (0.0%) on May 14, 2026
Oaktree Acquisition III Life Sciences reports $0 revenue, net income $7.29M
Mar 26, 2026
Closed $10.58 (-0.7%) on Mar 27, 2026
Oaktree Acquisition Corp. III Life Sciences SEC 10-Q Report
Nov 13, 2025
Closed $10.60 (+0.5%) on Nov 14, 2025
Oaktree Acquisition Corp. III Life Sciences on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 7 in all · newest May 13, 2026 · oldest 2025
Where Oaktree Acquisition Corp. III Life Sciences is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:OACC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:OACC | BOATS | United States | USD |
| NASDAQ:OACCU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Oaktree Acquisition Corp. III Life Sciences.