Stock listing

NASDAQ:OAANX Invesco Active Allocation Fund Mutual Fund

Follow Invesco Active Allocation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OAANX

$16.27 USD -0.19 (-1.2%)

Close on Oct 30, 2026

Past year +6.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $16.27 – $16.27 USDOct 30, 2026
52-week range: $14.29 – $16.75 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OAANX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$16.27	-0.19	-1.2%	$16.27	$16.27	$16.27
Thu, Oct 29	$16.46	-0.02	-0.1%	$16.46	$16.46	$16.46
Wed, Oct 28	$16.48	+0.04	+0.2%	$16.48	$16.48	$16.48
Tue, Oct 27	$16.44	+0.08	+0.5%	$16.44	$16.44	$16.44
Mon, Oct 26	$16.36	+0.04	+0.2%	$16.36	$16.36	$16.36
Fri, Oct 23	$16.32	-0.06	-0.4%	$16.32	$16.32	$16.32
Thu, Oct 22	$16.38	-0.12	-0.7%	$16.38	$16.38	$16.38
Wed, Oct 21	$16.50	+0.05	+0.3%	$16.50	$16.50	$16.50
Tue, Oct 20	$16.45	+0.07	+0.4%	$16.45	$16.45	$16.45
Mon, Oct 19	$16.38	+0.03	+0.2%	$16.38	$16.38	$16.38
Fri, Oct 16	$16.35	-0.13	-0.8%	$16.35	$16.35	$16.35
Thu, Oct 15	$16.48	+0.10	+0.6%	$16.48	$16.48	$16.48
Wed, Oct 14	$16.38	-0.13	-0.8%	$16.38	$16.38	$16.38
Tue, Oct 13	$16.51	+0.01	+0.1%	$16.51	$16.51	$16.51
Mon, Oct 12	$16.50	-0.03	-0.2%	$16.50	$16.50	$16.50
Fri, Oct 9	$16.53	+0.09	+0.5%	$16.53	$16.53	$16.53
Thu, Oct 8	$16.44	-0.05	-0.3%	$16.44	$16.44	$16.44
Wed, Oct 7	$16.49	-0.07	-0.4%	$16.49	$16.49	$16.49
Tue, Oct 6	$16.56	+0.03	+0.2%	$16.56	$16.56	$16.56
Mon, Oct 5	$16.53	+0.10	+0.6%	$16.53	$16.53	$16.53
Fri, Oct 2	$16.43	+0.11	+0.7%	$16.43	$16.43	$16.43
Thu, Oct 1	$16.32	+0.01	+0.1%	$16.32	$16.32	$16.32
Wed, Sep 30	$16.31	-0.07	-0.4%	$16.31	$16.31	$16.31
Tue, Sep 29	$16.38	-0.01	-0.1%	$16.38	$16.38	$16.38
Mon, Sep 28	$16.39	-0.11	-0.7%	$16.39	$16.39	$16.39
Fri, Sep 25	$16.50	+0.08	+0.5%	$16.50	$16.50	$16.50
Thu, Sep 24	$16.42	-0.04	-0.2%	$16.42	$16.42	$16.42
Wed, Sep 23	$16.46	-0.16	-1.0%	$16.46	$16.46	$16.46
Tue, Sep 22	$16.62	+0.04	+0.2%	$16.62	$16.62	$16.62
Mon, Sep 21	$16.58	+0.21	+1.3%	$16.58	$16.58	$16.58
Fri, Sep 18	$16.37	-0.04	-0.2%	$16.37	$16.37	$16.37
Thu, Sep 17	$16.41	+0.14	+0.9%	$16.41	$16.41	$16.41
Wed, Sep 16	$16.27	-0.05	-0.3%	$16.27	$16.27	$16.27
Tue, Sep 15	$16.32	-0.06	-0.4%	$16.32	$16.32	$16.32
Mon, Sep 14	$16.38	-0.09	-0.5%	$16.38	$16.38	$16.38
Fri, Sep 11	$16.47	+0.11	+0.7%	$16.47	$16.47	$16.47
Thu, Sep 10	$16.36	-0.14	-0.8%	$16.36	$16.36	$16.36
Wed, Sep 9	$16.50	-0.10	-0.6%	$16.50	$16.50	$16.50
Tue, Sep 8	$16.60	-0.07	-0.4%	$16.60	$16.60	$16.60
Fri, Sep 4	$16.67	0.00	0.0%	$16.67	$16.67	$16.67
Thu, Sep 3	$16.67	+0.13	+0.8%	$16.67	$16.67	$16.67
Wed, Sep 2	$16.54	+0.06	+0.4%	$16.54	$16.54	$16.54
Tue, Sep 1	$16.48	-0.11	-0.7%	$16.48	$16.48	$16.48
Mon, Aug 31	$16.59	-0.04	-0.2%	$16.59	$16.59	$16.59
Fri, Aug 28	$16.63	-0.06	-0.4%	$16.63	$16.63	$16.63
Thu, Aug 27	$16.69	+0.03	+0.2%	$16.69	$16.69	$16.69
Wed, Aug 26	$16.66	-0.01	-0.1%	$16.66	$16.66	$16.66
Tue, Aug 25	$16.67	+0.08	+0.5%	$16.67	$16.67	$16.67
Mon, Aug 24	$16.59	-0.05	-0.3%	$16.59	$16.59	$16.59
Fri, Aug 21	$16.64	+0.09	+0.5%	$16.64	$16.64	$16.64
Thu, Aug 20	$16.55	-0.07	-0.4%	$16.55	$16.55	$16.55
Wed, Aug 19	$16.62	+0.07	+0.4%	$16.62	$16.62	$16.62
Tue, Aug 18	$16.55	-0.15	-0.9%	$16.55	$16.55	$16.55
Mon, Aug 17	$16.70	-0.04	-0.2%	$16.70	$16.70	$16.70
Fri, Aug 14	$16.74	-0.01	-0.1%	$16.74	$16.74	$16.74
Thu, Aug 13	$16.75	+0.08	+0.5%	$16.75	$16.75	$16.75
Wed, Aug 12	$16.67	+0.05	+0.3%	$16.67	$16.67	$16.67
Tue, Aug 11	$16.62	-0.01	-0.1%	$16.62	$16.62	$16.62
Mon, Aug 10	$16.63	-0.03	-0.2%	$16.63	$16.63	$16.63
Fri, Aug 7	$16.66	+0.10	+0.6%	$16.66	$16.66	$16.66
Thu, Aug 6	$16.56	-0.04	-0.2%	$16.56	$16.56	$16.56
Wed, Aug 5	$16.60	-0.02	-0.1%	$16.60	$16.60	$16.60
Tue, Aug 4	$16.62	+0.22	+1.3%	$16.62	$16.62	$16.62
Mon, Aug 3	$16.40	+0.14	+0.9%	$16.40	$16.40	$16.40
Fri, Jul 31	$16.26	+0.04	+0.2%	$16.26	$16.26	$16.26
Thu, Jul 30	$16.22	+0.22	+1.4%	$16.22	$16.22	$16.22

Ticker: NASDAQ:OAANX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Active Allocation Fund on 6ix

What it is: Mutual fund