Stock listing
NASDAQ:OAACX Invesco Active Allocation Fund Mutual Fund
Follow Invesco Active Allocation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:OAACX
$15.85 USD -0.19 (-1.2%)
Close on Oct 30, 2026
- Day range
- $15.85 – $15.85 USDOct 30, 2026
- 52-week range
- $13.96 – $16.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:OAACX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.85 | -0.19 | -1.2% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.04 | -0.01 | -0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.05 | +0.03 | +0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.02 | +0.08 | +0.5% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.94 | +0.04 | +0.3% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.90 | -0.06 | -0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.96 | -0.12 | -0.7% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.08 | +0.05 | +0.3% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.03 | +0.07 | +0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.96 | +0.03 | +0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.93 | -0.12 | -0.7% | $15.93 | $15.93 | $15.93 | 0 | |
| $16.05 | +0.09 | +0.6% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.96 | -0.13 | -0.8% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.09 | +0.01 | +0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.08 | -0.02 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.10 | +0.08 | +0.5% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.02 | -0.05 | -0.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.07 | -0.07 | -0.4% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.14 | +0.03 | +0.2% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.11 | +0.10 | +0.6% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.01 | +0.11 | +0.7% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.90 | +0.01 | +0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.89 | -0.07 | -0.4% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.96 | -0.01 | -0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.97 | -0.11 | -0.7% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.08 | +0.08 | +0.5% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.00 | -0.04 | -0.2% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.04 | -0.16 | -1.0% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.20 | +0.04 | +0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.16 | +0.20 | +1.3% | $16.16 | $16.16 | $16.16 | 0 | |
| $15.96 | -0.04 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.00 | +0.14 | +0.9% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.86 | -0.05 | -0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.91 | -0.06 | -0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.97 | -0.08 | -0.5% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.05 | +0.10 | +0.6% | $16.05 | $16.05 | $16.05 | 0 | |
| $15.95 | -0.13 | -0.8% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.08 | -0.10 | -0.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.18 | -0.07 | -0.4% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.25 | 0.00 | 0.0% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.25 | +0.12 | +0.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.13 | +0.07 | +0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.06 | -0.11 | -0.7% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.17 | -0.04 | -0.2% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.21 | -0.06 | -0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.27 | +0.03 | +0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.24 | -0.02 | -0.1% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.26 | +0.09 | +0.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.17 | -0.06 | -0.4% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.23 | +0.09 | +0.6% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.14 | -0.06 | -0.4% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.20 | +0.06 | +0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.14 | -0.14 | -0.9% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.28 | -0.04 | -0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.32 | -0.01 | -0.1% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.33 | +0.07 | +0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.26 | +0.05 | +0.3% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.21 | -0.01 | -0.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.22 | -0.03 | -0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.25 | +0.10 | +0.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.15 | -0.04 | -0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.19 | -0.02 | -0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.21 | +0.22 | +1.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $15.99 | +0.13 | +0.8% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.86 | +0.04 | +0.3% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.82 | +0.21 | +1.3% | $15.82 | $15.82 | $15.82 | 0 |
- Ticker
- NASDAQ:OAACX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Active Allocation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Active Allocation Fund.