Stock listing

NASDAQ:OAAAX Invesco Active Allocation Fund Mutual Fund

Follow Invesco Active Allocation Fund into a list and get an email when it puts out news.

Share price · NASDAQ:OAAAX

$16.63 USD -0.02 (-0.1%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +6.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $16.63 – $16.63 USDOct 29, 2026
52-week range: $14.42 – $16.91 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:OAAAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 29	$16.63	-0.02	-0.1%	$16.63	$16.63	$16.63
Wed, Oct 28	$16.65	+0.04	+0.2%	$16.65	$16.65	$16.65
Tue, Oct 27	$16.61	+0.08	+0.5%	$16.61	$16.61	$16.61
Mon, Oct 26	$16.53	+0.04	+0.2%	$16.53	$16.53	$16.53
Fri, Oct 23	$16.49	-0.05	-0.3%	$16.49	$16.49	$16.49
Thu, Oct 22	$16.54	-0.13	-0.8%	$16.54	$16.54	$16.54
Wed, Oct 21	$16.67	+0.05	+0.3%	$16.67	$16.67	$16.67
Tue, Oct 20	$16.62	+0.07	+0.4%	$16.62	$16.62	$16.62
Mon, Oct 19	$16.55	+0.04	+0.2%	$16.55	$16.55	$16.55
Fri, Oct 16	$16.51	-0.13	-0.8%	$16.51	$16.51	$16.51
Thu, Oct 15	$16.64	+0.09	+0.5%	$16.64	$16.64	$16.64
Wed, Oct 14	$16.55	-0.13	-0.8%	$16.55	$16.55	$16.55
Tue, Oct 13	$16.68	+0.01	+0.1%	$16.68	$16.68	$16.68
Mon, Oct 12	$16.67	-0.02	-0.1%	$16.67	$16.67	$16.67
Fri, Oct 9	$16.69	+0.08	+0.5%	$16.69	$16.69	$16.69
Thu, Oct 8	$16.61	-0.04	-0.2%	$16.61	$16.61	$16.61
Wed, Oct 7	$16.65	-0.08	-0.5%	$16.65	$16.65	$16.65
Tue, Oct 6	$16.73	+0.04	+0.2%	$16.73	$16.73	$16.73
Mon, Oct 5	$16.69	+0.09	+0.5%	$16.69	$16.69	$16.69
Fri, Oct 2	$16.60	+0.12	+0.7%	$16.60	$16.60	$16.60
Thu, Oct 1	$16.48	+0.01	+0.1%	$16.48	$16.48	$16.48
Wed, Sep 30	$16.47	-0.07	-0.4%	$16.47	$16.47	$16.47
Tue, Sep 29	$16.54	-0.02	-0.1%	$16.54	$16.54	$16.54
Mon, Sep 28	$16.56	-0.10	-0.6%	$16.56	$16.56	$16.56
Fri, Sep 25	$16.66	+0.08	+0.5%	$16.66	$16.66	$16.66
Thu, Sep 24	$16.58	-0.04	-0.2%	$16.58	$16.58	$16.58
Wed, Sep 23	$16.62	-0.16	-1.0%	$16.62	$16.62	$16.62
Tue, Sep 22	$16.78	+0.04	+0.2%	$16.78	$16.78	$16.78
Mon, Sep 21	$16.74	+0.20	+1.2%	$16.74	$16.74	$16.74
Fri, Sep 18	$16.54	-0.04	-0.2%	$16.54	$16.54	$16.54
Thu, Sep 17	$16.58	+0.14	+0.9%	$16.58	$16.58	$16.58
Wed, Sep 16	$16.44	-0.05	-0.3%	$16.44	$16.44	$16.44
Tue, Sep 15	$16.49	-0.06	-0.4%	$16.49	$16.49	$16.49
Mon, Sep 14	$16.55	-0.08	-0.5%	$16.55	$16.55	$16.55
Fri, Sep 11	$16.63	+0.10	+0.6%	$16.63	$16.63	$16.63
Thu, Sep 10	$16.53	-0.13	-0.8%	$16.53	$16.53	$16.53
Wed, Sep 9	$16.66	-0.10	-0.6%	$16.66	$16.66	$16.66
Tue, Sep 8	$16.76	-0.07	-0.4%	$16.76	$16.76	$16.76
Fri, Sep 4	$16.83	-0.01	-0.1%	$16.83	$16.83	$16.83
Thu, Sep 3	$16.84	+0.13	+0.8%	$16.84	$16.84	$16.84
Wed, Sep 2	$16.71	+0.07	+0.4%	$16.71	$16.71	$16.71
Tue, Sep 1	$16.64	-0.11	-0.7%	$16.64	$16.64	$16.64
Mon, Aug 31	$16.75	-0.04	-0.2%	$16.75	$16.75	$16.75
Fri, Aug 28	$16.79	-0.07	-0.4%	$16.79	$16.79	$16.79
Thu, Aug 27	$16.86	+0.04	+0.2%	$16.86	$16.86	$16.86
Wed, Aug 26	$16.82	-0.02	-0.1%	$16.82	$16.82	$16.82
Tue, Aug 25	$16.84	+0.09	+0.5%	$16.84	$16.84	$16.84
Mon, Aug 24	$16.75	-0.05	-0.3%	$16.75	$16.75	$16.75
Fri, Aug 21	$16.80	+0.09	+0.5%	$16.80	$16.80	$16.80
Thu, Aug 20	$16.71	-0.07	-0.4%	$16.71	$16.71	$16.71
Wed, Aug 19	$16.78	+0.07	+0.4%	$16.78	$16.78	$16.78
Tue, Aug 18	$16.71	-0.15	-0.9%	$16.71	$16.71	$16.71
Mon, Aug 17	$16.86	-0.04	-0.2%	$16.86	$16.86	$16.86
Fri, Aug 14	$16.90	-0.01	-0.1%	$16.90	$16.90	$16.90
Thu, Aug 13	$16.91	+0.07	+0.4%	$16.91	$16.91	$16.91
Wed, Aug 12	$16.84	+0.06	+0.4%	$16.84	$16.84	$16.84
Tue, Aug 11	$16.78	-0.01	-0.1%	$16.78	$16.78	$16.78
Mon, Aug 10	$16.79	-0.03	-0.2%	$16.79	$16.79	$16.79
Fri, Aug 7	$16.82	+0.10	+0.6%	$16.82	$16.82	$16.82
Thu, Aug 6	$16.72	-0.04	-0.2%	$16.72	$16.72	$16.72
Wed, Aug 5	$16.76	-0.02	-0.1%	$16.76	$16.76	$16.76
Tue, Aug 4	$16.78	+0.22	+1.3%	$16.78	$16.78	$16.78
Mon, Aug 3	$16.56	+0.15	+0.9%	$16.56	$16.56	$16.56
Fri, Jul 31	$16.41	+0.03	+0.2%	$16.41	$16.41	$16.41
Thu, Jul 30	$16.38	+0.22	+1.4%	$16.38	$16.38	$16.38
Wed, Jul 29	$16.16	-0.13	-0.8%	$16.16	$16.16	$16.16

Ticker: NASDAQ:OAAAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Active Allocation Fund on 6ix

What it is: Mutual fund