Stock listing

NASDAQ:NZAC State Street SPDR MSCI ACWI Climate Paris Aligned ETF Stock

Follow State Street SPDR MSCI ACWI Climate Paris Aligned ETF into a list and get an email when it puts out news.

Share price · NASDAQ:NZAC

$46.50 USD +0.95 (+2.1%)

Close on Nov 4, 2026

Past year +8.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $46.18 – $46.64 USDNov 4, 2026
Volume: 3,208 sharesNov 4, 2026
52-week range: $39.32 – $47.56 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $284,196 USDMedian day 2,961 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:NZAC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$46.50	+0.948	+2.1%	$46.18	$46.64	$46.18	3,208
Tue, Nov 3	$45.55	+0.118	+0.3%	$45.42	$45.70	$45.42	8,900
Mon, Nov 2	$45.43	-0.113	-0.2%	$45.89	$45.91	$45.43	3,436
Fri, Oct 30	$45.54	-0.833	-1.8%	$45.71	$45.71	$45.30	4,800
Thu, Oct 29	$46.38	-0.173	-0.4%	$46.36	$46.38	$46.20	2,200
Wed, Oct 28	$46.55	+0.108	+0.2%	$46.53	$46.55	$46.40	1,300
Tue, Oct 27	$46.44	+0.341	+0.7%	$46.19	$46.44	$46.19	2,300
Mon, Oct 26	$46.10	+0.22	+0.5%	$46.04	$46.23	$46.03	2,500
Fri, Oct 23	$45.88	-0.136	-0.3%	$45.82	$46.00	$45.76	5,600
Thu, Oct 22	$46.02	-0.594	-1.3%	$46.16	$46.20	$46.02	1,400
Wed, Oct 21	$46.61	+0.285	+0.6%	$46.60	$46.61	$46.55	500
Tue, Oct 20	$46.33	+0.227	+0.5%	$46.41	$46.41	$46.29	3,000
Mon, Oct 19	$46.10	+0.151	+0.3%	$46.23	$46.23	$46.07	1,700
Fri, Oct 16	$45.95	-0.561	-1.2%	$46.50	$46.55	$45.86	2,400
Thu, Oct 15	$46.51	+0.284	+0.6%	$46.06	$46.51	$46.06	1,600
Wed, Oct 14	$46.22	-0.646	-1.4%	$46.53	$46.53	$46.17	3,200
Tue, Oct 13	$46.87	+0.04	+0.1%	$46.76	$46.89	$46.76	1,900
Mon, Oct 12	$46.83	-0.076	-0.2%	$46.85	$46.88	$46.83	2,200
Fri, Oct 9	$46.91	+0.316	+0.7%	$46.73	$46.91	$46.73	4,300
Thu, Oct 8	$46.59	-0.331	-0.7%	$46.73	$46.73	$46.50	2,500
Wed, Oct 7	$46.92	-0.229	-0.5%	$46.86	$46.96	$46.79	2,600
Tue, Oct 6	$47.15	+0.217	+0.5%	$47.16	$47.30	$47.15	3,100
Mon, Oct 5	$46.93	+0.258	+0.6%	$46.73	$47.02	$46.72	4,300
Fri, Oct 2	$46.68	+0.396	+0.9%	$46.73	$46.87	$46.59	7,600
Thu, Oct 1	$46.28	-0.131	-0.3%	$46.50	$46.50	$46.00	17,800
Wed, Sep 30	$46.41	-0.077	-0.2%	$46.57	$46.71	$46.41	4,600
Tue, Sep 29	$46.49	-0.114	-0.2%	$46.55	$46.55	$46.35	5,300
Mon, Sep 28	$46.60	-0.433	-0.9%	$46.65	$46.80	$46.54	1,700
Fri, Sep 25	$47.03	+0.269	+0.6%	$46.90	$47.03	$46.84	1,300
Thu, Sep 24	$46.77	-0.079	-0.2%	$46.71	$46.84	$46.66	2,800
Wed, Sep 23	$46.84	-0.603	-1.3%	$47.23	$47.23	$46.75	88,200
Tue, Sep 22	$47.45	+0.014	0.0%	$47.43	$47.50	$47.37	2,100
Mon, Sep 21	$47.43	+0.925	+2.0%	$47.04	$47.43	$47.04	2,000
Fri, Sep 18	$46.51	-0.017	0.0%	$46.49	$46.51	$46.35	2,400
Thu, Sep 17	$46.53	+0.558	+1.2%	$46.57	$46.58	$46.52	1,100
Wed, Sep 16	$45.97	-0.134	-0.3%	$46.35	$46.35	$45.91	1,600
Tue, Sep 15	$46.10	-0.22	-0.5%	$46.13	$46.13	$46.03	1,000
Mon, Sep 14	$46.32	-0.338	-0.7%	$46.27	$46.42	$46.07	3,600
Fri, Sep 11	$46.66	+0.41	+0.9%	$46.74	$46.76	$46.61	74,700
Thu, Sep 10	$46.25	-0.424	-0.9%	$46.33	$46.35	$46.19	1,500
Wed, Sep 9	$46.67	-0.272	-0.6%	$46.89	$46.89	$46.65	3,800
Tue, Sep 8	$46.95	-0.233	-0.5%	$47.22	$47.22	$46.94	3,800
Fri, Sep 4	$47.18	-0.112	-0.2%	$47.19	$47.19	$47.12	700
Thu, Sep 3	$47.29	+0.588	+1.3%	$46.95	$47.30	$46.82	8,800
Wed, Sep 2	$46.70	+0.184	+0.4%	$46.64	$46.75	$46.58	1,800
Tue, Sep 1	$46.52	-0.455	-1.0%	$46.70	$46.70	$46.45	2,500
Mon, Aug 31	$46.97	-0.154	-0.3%	$47.13	$47.13	$46.83	3,100
Fri, Aug 28	$47.13	-0.301	-0.6%	$47.38	$47.38	$47.07	10,000
Thu, Aug 27	$47.43	+0.312	+0.7%	$47.32	$47.56	$47.32	6,500
Wed, Aug 26	$47.12	-0.152	-0.3%	$47.19	$47.19	$47.03	1,500
Tue, Aug 25	$47.27	+0.341	+0.7%	$47.20	$47.27	$47.10	2,921
Mon, Aug 24	$46.93	-0.208	-0.4%	$46.91	$46.97	$46.78	6,764
Fri, Aug 21	$47.13	+0.262	+0.6%	$47.10	$47.20	$47.01	5,400
Thu, Aug 20	$46.87	-0.232	-0.5%	$46.91	$47.08	$46.79	17,500
Wed, Aug 19	$47.10	+0.321	+0.7%	$46.99	$47.10	$46.99	2,000
Tue, Aug 18	$46.78	-0.441	-0.9%	$46.93	$47.02	$46.78	5,300
Mon, Aug 17	$47.22	-0.155	-0.3%	$47.49	$47.49	$47.19	3,300
Fri, Aug 14	$47.38	-0.153	-0.3%	$47.55	$47.55	$47.29	700
Thu, Aug 13	$47.53	+0.241	+0.5%	$47.48	$47.53	$47.41	900
Wed, Aug 12	$47.29	+0.186	+0.4%	$47.34	$47.37	$47.29	3,200
Tue, Aug 11	$47.10	-0.059	-0.1%	$47.35	$47.36	$47.06	3,351
Mon, Aug 10	$47.16	-0.152	-0.3%	$47.23	$47.24	$47.13	3,003
Fri, Aug 7	$47.32	+0.33	+0.7%	$47.43	$47.43	$47.25	1,100
Thu, Aug 6	$46.99	-0.095	-0.2%	$46.99	$47.10	$46.88	3,200
Wed, Aug 5	$47.08	-0.024	-0.1%	$47.16	$47.16	$47.01	2,400
Tue, Aug 4	$47.10	+0.889	+1.9%	$46.51	$47.16	$46.51	9,700

Ticker: NASDAQ:NZAC
Asset type: ETF
Exchange: NASDAQ
Currency: USD

State Street SPDR MSCI ACWI Climate Paris Aligned ETF on 6ix

What it is: Exchange-traded fund (ETF)