Stock listing
NASDAQ:NXTT Next Technology Holding Inc. Stock
Home listing (NASDAQ) of Next Technology Holding Inc.
Follow Next Technology Holding Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NXTT
$5.30 USD +0.45 (+9.3%)
Close on Oct 30, 2026
- Day range
- $4.64 – $5.30 USDOct 30, 2026
- Volume
- 24,737 sharesOct 30, 2026
- Market cap
- $7.81M USDAt the close on Oct 30, 2026 · price × 1.47M shares outstanding
- 52-week range
- $4.51 – $1,955.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $928,084 USDMedian day 25,594 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NXTT · Home | $5.30 USD | +0.45 (+9.3%) | 24,737 | $4.78 | $5.30 | $4.64 | $4.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NXTT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.30 | +0.45 | +9.3% | $4.78 | $5.30 | $4.64 | 24,737 | |
| $4.85 | +0.14 | +3.0% | $4.76 | $5.00 | $4.76 | 5,976 | |
| $4.71 | -0.30 | -6.0% | $4.97 | $5.07 | $4.51 | 19,535 | |
| $5.01 | +0.055 | +1.1% | $5.04 | $5.05 | $4.91 | 4,609 | |
| $4.955 | -0.175 | -3.4% | $5.05 | $5.355 | $4.91 | 19,364 | |
| $5.13 | -0.06 | -1.2% | $5.20 | $5.311 | $5.10 | 8,394 | |
| $5.19 | -0.35 | -6.3% | $5.265 | $5.416 | $5.19 | 3,427 | |
| $5.54 | +0.54 | +10.8% | $5.00 | $5.54 | $5.00 | 13,309 | |
| $5.00 | -0.03 | -0.6% | $5.00 | $5.15 | $5.00 | 6,049 | |
| $5.03 | -0.16 | -3.1% | $5.00 | $5.105 | $4.91 | 9,311 | |
| $5.19 | -0.04 | -0.8% | $5.24 | $5.40 | $4.90 | 19,527 | |
| $5.23 | -0.11 | -2.1% | $5.28 | $5.72 | $5.16 | 43,663 | |
| $5.34 | -0.265 | -4.7% | $5.61 | $5.87 | $5.115 | 23,366 | |
| $5.605 | +0.555 | +11.0% | $5.35 | $6.06 | $5.35 | 30,808 | |
| $5.05 | -0.25 | -4.7% | $5.14 | $5.40 | $4.72 | 40,260 | |
| $5.30 | +0.06 | +1.1% | $5.21 | $5.30 | $5.20 | 6,203 | |
| $5.24 | -0.06 | -1.1% | $5.27 | $5.455 | $5.15 | 21,860 | |
| $5.30 | -0.27 | -4.8% | $5.34 | $5.455 | $5.20 | 15,807 | |
| $5.57 | +0.44 | +8.6% | $5.24 | $5.64 | $5.24 | 14,323 | |
| $5.13 | -0.48 | -8.6% | $5.68 | $5.68 | $5.08 | 33,516 | |
| $5.61 | -0.07 | -1.2% | $5.70 | $5.805 | $5.40 | 28,276 | |
| $5.68 | +0.46 | +8.8% | $5.31 | $5.70 | $5.31 | 22,605 | |
| $5.22 | +0.121 | +2.4% | $5.20 | $5.386 | $5.124 | 10,966 | |
| $5.099 | -0.141 | -2.7% | $5.14 | $5.25 | $5.07 | 12,645 | |
| $5.24 | -0.43 | -7.6% | $5.68 | $5.70 | $5.12 | 30,036 | |
| $5.67 | -0.005 | -0.1% | $5.66 | $6.13 | $5.521 | 13,977 | |
| $5.675 | -0.025 | -0.4% | $5.68 | $5.80 | $5.52 | 14,929 | |
| $5.70 | -0.55 | -8.8% | $6.15 | $6.232 | $5.70 | 24,560 | |
| $6.25 | -0.51 | -7.5% | $6.70 | $6.70 | $6.05 | 46,546 | |
| $6.76 | +1.40 | +26.1% | $5.80 | $6.98 | $5.62 | 279,436 | |
| $5.36 | -0.125 | -2.3% | $5.58 | $6.10 | $5.05 | 139,102 | |
| $5.485 | +0.195 | +3.7% | $5.41 | $5.60 | $5.34 | 19,905 | |
| $5.29 | +0.045 | +0.9% | $5.12 | $5.705 | $5.12 | 11,074 | |
| $5.245 | -0.60 | -10.3% | $5.85 | $5.85 | $5.04 | 26,451 | |
| $5.845 | +0.515 | +9.7% | $5.33 | $6.10 | $5.09 | 67,228 | |
| $5.33 | +0.50 | +10.4% | $4.89 | $5.81 | $4.67 | 85,519 | |
| $4.83 | +0.06 | +1.3% | $4.74 | $4.99 | $4.603 | 20,465 | |
| $4.77 | -0.30 | -5.9% | $5.07 | $5.15 | $4.755 | 37,585 | |
| $5.07 | -0.19 | -3.6% | $5.27 | $5.574 | $4.76 | 32,280 | |
| $5.26 | -0.67 | -11.3% | $6.00 | $6.00 | $5.16 | 79,210 | |
| $5.93 | +0.50 | +9.2% | $5.40 | $6.15 | $5.40 | 384,172 | |
| $5.43 | +0.11 | +2.1% | $5.36 | $5.68 | $5.34 | 15,858 | |
| $5.32 | -0.48 | -8.3% | $5.75 | $5.75 | $5.241 | 35,245 | |
| $5.80 | -0.22 | -3.7% | $6.10 | $6.206 | $5.64 | 50,427 | |
| $6.02 | -0.89 | -12.9% | $6.88 | $7.51 | $5.89 | 126,387 | |
| $6.91 | +0.12 | +1.8% | $6.75 | $7.50 | $6.421 | 59,310 | |
| $6.79 | +0.09 | +1.3% | $6.12 | $6.86 | $5.91 | 87,390 | |
| $6.70 | -1.02 | -13.2% | $7.40 | $7.58 | $6.572 | 121,371 | |
| $7.72 | +0.06 | +0.8% | $7.58 | $8.50 | $7.57 | 140,652 | |
| $7.66 | -0.34 | -4.2% | $8.00 | $8.842 | $7.151 | 568,003 | |
| $8.00 | +1.36 | +20.5% | $6.54 | $13.21 | $6.54 | 4,674,746 | |
| $6.64 | +0.92 | +16.1% | $5.715 | $6.75 | $5.507 | 140,144 | |
| $5.72 | -0.18 | -3.1% | $5.82 | $6.00 | $5.41 | 62,742 | |
| $5.90 | -0.635 | -9.7% | $6.34 | $6.53 | $5.825 | 55,014 | |
| $6.535 | +0.345 | +5.6% | $6.10 | $7.16 | $6.02 | 153,837 | |
| $6.19 | +0.04 | +0.7% | $6.15 | $6.48 | $5.95 | 33,031 | |
| $6.15 | -0.27 | -4.2% | $6.25 | $6.55 | $6.06 | 35,279 | |
| $6.42 | -0.13 | -2.0% | $6.35 | $7.10 | $6.22 | 154,955 | |
| $6.55 | +0.54 | +9.0% | $6.01 | $6.94 | $5.22 | 162,189 | |
| $6.01 | -1.19 | -16.5% | $6.98 | $7.20 | $5.70 | 1,614 | |
| $7.20 | -1.97 | -21.5% | $6.88 | $7.50 | $6.50 | 2,397 | |
| $9.17 | -2.31 | -20.1% | $10.89 | $11.30 | $8.55 | 6,143 | |
| $11.48 | -31.52 | -73.3% | $38.01 | $38.01 | $9.80 | 9,319 | |
| $43.00 | -6.00 | -12.2% | $50.58 | $51.00 | $42.57 | 32 | |
| $49.00 | -2.53 | -4.9% | $54.00 | $54.80 | $48.03 | 24 | |
| $51.53 | -2.68 | -4.9% | $56.00 | $57.00 | $50.00 | 23 |
- Ticker
- NASDAQ:NXTT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news
Next Technology Holding Inc. Announces US$35 Million R&D Initiative Across AI-Integrated SaaS, AI Computing, and Robotics
Oct 1, 2026
Closed $5.68 (+8.8%) on Oct 1, 2026
Next Technology Holding Inc. Announces Closing of $157 Million Registered Direct Offering
Mar 27, 2026
Closed $220.00 (+48.6%) on Mar 27, 2026
Next Technology Holding Inc. Announces $157 Million Registered Direct Offering
Mar 25, 2026
Closed $177.00 (+77.0%) on Mar 25, 2026
Next Technology Holding Inc. on 6ix
- News releases
- 4 in the last 12 months · 10 in all · newest Oct 30, 2026 · oldest 2024
Where Next Technology Holding Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NXTT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NXTT | BOATS | United States | USD |
| Frankfurt:ZP9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Next Technology Holding Inc.