Stock listing
NASDAQ:NXTG First Trust Indxx NextG ETF Stock
Home listing (NASDAQ) of First Trust Indxx NextG ETF
Follow First Trust Indxx NextG ETF into a list and get an email when it puts out news.
Share price · NASDAQ:NXTG
$145.12 USD -4.57 (-3.1%)
Close on Oct 30, 2026
- Day range
- $143.77 – $145.52 USDOct 30, 2026
- Volume
- 4,600 sharesOct 30, 2026
- 52-week range
- $101.01 – $167.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.05M USDMedian day 4,883 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NXTG · Home | $145.12 USD | -4.57 (-3.1%) | 4,600 | $145.06 | $145.52 | $143.77 | $149.69 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NXTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $145.12 | -4.57 | -3.1% | $145.06 | $145.52 | $143.77 | 4,600 | |
| $149.69 | -1.60 | -1.1% | $149.21 | $149.90 | $149.02 | 28,200 | |
| $151.29 | +0.25 | +0.2% | $151.25 | $151.29 | $150.21 | 6,300 | |
| $151.04 | +2.32 | +1.6% | $149.71 | $151.17 | $149.55 | 21,500 | |
| $148.72 | +1.14 | +0.8% | $147.75 | $149.02 | $147.75 | 5,500 | |
| $147.58 | -0.04 | 0.0% | $147.16 | $148.00 | $147.16 | 2,100 | |
| $147.62 | -3.26 | -2.2% | $147.27 | $147.62 | $147.06 | 3,800 | |
| $150.88 | +1.39 | +0.9% | $150.15 | $151.22 | $150.12 | 3,500 | |
| $149.49 | +1.10 | +0.7% | $148.06 | $149.90 | $148.06 | 2,100 | |
| $148.39 | +0.52 | +0.4% | $150.05 | $150.05 | $148.29 | 59,300 | |
| $147.87 | -2.33 | -1.6% | $149.77 | $150.07 | $147.42 | 29,200 | |
| $150.20 | +0.20 | +0.1% | $149.45 | $150.20 | $149.11 | 1,600 | |
| $150.00 | -3.44 | -2.2% | $151.95 | $151.95 | $149.78 | 2,600 | |
| $153.44 | +0.36 | +0.2% | $152.37 | $153.49 | $152.37 | 2,300 | |
| $153.08 | -2.18 | -1.4% | $154.30 | $154.30 | $153.02 | 2,200 | |
| $155.26 | +0.77 | +0.5% | $155.60 | $155.60 | $154.44 | 2,700 | |
| $154.49 | -2.93 | -1.9% | $153.54 | $154.79 | $153.54 | 3,000 | |
| $157.42 | -1.19 | -0.8% | $156.89 | $157.51 | $156.72 | 2,900 | |
| $158.61 | +0.97 | +0.6% | $158.60 | $158.86 | $158.55 | 3,600 | |
| $157.64 | +0.12 | +0.1% | $157.49 | $157.74 | $157.48 | 4,300 | |
| $157.52 | +2.95 | +1.9% | $156.85 | $158.02 | $156.85 | 6,100 | |
| $154.57 | +0.62 | +0.4% | $154.42 | $154.97 | $153.59 | 6,900 | |
| $153.95 | -0.50 | -0.3% | $155.11 | $155.11 | $153.85 | 3,300 | |
| $154.45 | -0.11 | -0.1% | $154.86 | $155.04 | $154.03 | 6,500 | |
| $154.56 | -2.01 | -1.3% | $155.21 | $155.21 | $153.92 | 2,700 | |
| $156.57 | +1.23 | +0.8% | $156.36 | $156.98 | $155.94 | 5,200 | |
| $155.34 | -1.13 | -0.7% | $154.78 | $155.49 | $154.33 | 2,500 | |
| $156.47 | -2.35 | -1.5% | $157.75 | $157.75 | $156.44 | 2,000 | |
| $158.82 | +0.29 | +0.2% | $158.50 | $158.82 | $158.11 | 3,500 | |
| $158.53 | +3.81 | +2.5% | $156.92 | $158.69 | $156.92 | 7,700 | |
| $154.72 | -0.921 | -0.6% | $154.26 | $154.77 | $153.91 | 2,413 | |
| $155.64 | +2.881 | +1.9% | $155.86 | $155.89 | $155.48 | 5,502 | |
| $152.76 | -0.364 | -0.2% | $154.05 | $154.66 | $151.90 | 4,592 | |
| $153.12 | +0.745 | +0.5% | $153.20 | $153.76 | $152.79 | 6,890 | |
| $152.38 | -3.67 | -2.4% | $152.36 | $153.30 | $151.77 | 4,861 | |
| $156.05 | +3.621 | +2.4% | $154.24 | $156.05 | $154.23 | 11,078 | |
| $152.43 | -1.735 | -1.1% | $152.94 | $152.94 | $152.25 | 1,717 | |
| $154.16 | -0.378 | -0.2% | $154.38 | $154.38 | $154.01 | 3,693 | |
| $154.54 | -0.133 | -0.1% | $154.34 | $155.22 | $154.30 | 8,699 | |
| $154.67 | +1.635 | +1.1% | $154.70 | $154.70 | $154.49 | 3,861 | |
| $153.04 | +0.815 | +0.5% | $151.81 | $153.07 | $151.29 | 7,541 | |
| $152.22 | +0.452 | +0.3% | $151.43 | $152.26 | $151.36 | 2,514 | |
| $151.77 | -0.745 | -0.5% | $151.98 | $152.34 | $151.53 | 5,256 | |
| $152.52 | +0.602 | +0.4% | $152.30 | $152.72 | $151.92 | 7,093 | |
| $151.91 | -0.976 | -0.6% | $153.66 | $153.74 | $151.70 | 4,829 | |
| $152.89 | +0.928 | +0.6% | $152.50 | $152.97 | $152.41 | 5,214 | |
| $151.96 | +0.006 | 0.0% | $151.33 | $152.19 | $151.33 | 6,718 | |
| $151.96 | +2.30 | +1.5% | $151.24 | $151.96 | $151.24 | 2,392 | |
| $149.66 | -1.393 | -0.9% | $148.91 | $149.91 | $148.91 | 4,836 | |
| $151.05 | +0.352 | +0.2% | $151.43 | $151.43 | $150.81 | 3,056 | |
| $150.70 | -0.783 | -0.5% | $150.74 | $151.60 | $150.44 | 14,959 | |
| $151.48 | +0.042 | 0.0% | $152.87 | $152.87 | $151.08 | 3,583 | |
| $151.44 | -4.20 | -2.7% | $152.25 | $152.25 | $151.04 | 4,443 | |
| $155.64 | -0.09 | -0.1% | $156.26 | $156.66 | $155.64 | 5,933 | |
| $155.73 | +0.128 | +0.1% | $156.03 | $156.44 | $155.37 | 8,456 | |
| $155.60 | +1.002 | +0.6% | $155.46 | $156.69 | $155.46 | 12,670 | |
| $154.60 | +2.68 | +1.8% | $154.25 | $154.60 | $154.12 | 2,912 | |
| $151.92 | +0.639 | +0.4% | $152.05 | $152.41 | $151.37 | 4,905 | |
| $151.28 | -1.229 | -0.8% | $152.51 | $152.51 | $151.28 | 6,405 | |
| $152.51 | +2.268 | +1.5% | $152.34 | $152.51 | $151.63 | 5,888 | |
| $150.24 | +0.362 | +0.2% | $149.62 | $150.92 | $149.62 | 5,253 | |
| $149.88 | -1.604 | -1.1% | $151.15 | $151.15 | $149.81 | 5,304 | |
| $151.48 | +4.648 | +3.2% | $149.57 | $151.75 | $149.57 | 9,627 | |
| $146.84 | +1.905 | +1.3% | $145.00 | $147.04 | $144.22 | 6,176 | |
| $144.93 | -0.944 | -0.6% | $146.74 | $146.74 | $143.76 | 15,822 | |
| $145.87 | +4.645 | +3.3% | $144.71 | $145.90 | $144.31 | 6,587 |
- Ticker
- NASDAQ:NXTG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust Indxx NextG ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Indxx NextG ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NXTG · Home listing · This page | NASDAQ | United States | USD |
| BMV:NXTG | BMV | Mexico | MXN |
| BIVA:NXTG | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Indxx NextG ETF.