Stock listing
NASDAQ:NXPL NextPlat Corp Stock
Home listing (NASDAQ) of NextPlat Corp
Follow NextPlat Corp into a list and get an email when it puts out news.
Share price · NASDAQ:NXPL
$8.11 USD -0.19 (-2.3%)
Close on Oct 30, 2026
- Day range
- $7.91 – $8.66 USDOct 30, 2026
- Volume
- 24,530 sharesOct 30, 2026
- Market cap
- $22.00M USDAt the close on Oct 30, 2026 · price × 2.71M shares outstanding
- 52-week range
- $3.40 – $10.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $282,087 USDMedian day 16,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NXPL · Home | $8.11 USD | -0.19 (-2.3%) | 24,530 | $8.39 | $8.66 | $7.91 | $8.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NXPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.11 | -0.19 | -2.3% | $8.39 | $8.66 | $7.91 | 24,530 | |
| $8.30 | -0.20 | -2.4% | $8.49 | $8.64 | $8.165 | 10,071 | |
| $8.50 | -0.12 | -1.4% | $8.876 | $9.05 | $8.36 | 15,472 | |
| $8.62 | +0.16 | +1.9% | $8.36 | $8.80 | $8.26 | 12,529 | |
| $8.46 | -0.04 | -0.5% | $8.80 | $8.80 | $8.35 | 12,932 | |
| $8.50 | -0.15 | -1.7% | $8.51 | $9.05 | $8.30 | 43,800 | |
| $8.65 | +0.04 | +0.5% | $8.90 | $8.90 | $8.42 | 34,300 | |
| $8.61 | -0.44 | -4.9% | $8.80 | $9.49 | $7.93 | 37,100 | |
| $9.05 | -0.05 | -0.5% | $8.98 | $9.49 | $8.60 | 18,000 | |
| $9.10 | -0.40 | -4.2% | $9.25 | $9.50 | $8.50 | 15,200 | |
| $9.50 | -0.18 | -1.9% | $9.46 | $9.56 | $8.98 | 15,600 | |
| $9.68 | +0.56 | +6.1% | $8.50 | $9.86 | $8.50 | 19,700 | |
| $9.12 | +0.12 | +1.3% | $8.73 | $9.25 | $8.55 | 8,800 | |
| $9.00 | +0.10 | +1.1% | $8.71 | $9.29 | $8.60 | 26,300 | |
| $8.90 | -0.10 | -1.1% | $9.09 | $9.18 | $8.89 | 2,700 | |
| $9.00 | -0.15 | -1.6% | $9.01 | $9.25 | $8.75 | 6,300 | |
| $9.15 | -0.14 | -1.5% | $9.11 | $9.29 | $9.00 | 3,200 | |
| $9.29 | +0.02 | +0.2% | $9.20 | $9.34 | $9.01 | 2,700 | |
| $9.27 | +0.27 | +3.0% | $9.02 | $9.50 | $9.02 | 5,500 | |
| $9.00 | +0.45 | +5.3% | $8.71 | $9.25 | $8.70 | 10,800 | |
| $8.55 | -0.16 | -1.8% | $8.51 | $9.00 | $8.51 | 9,800 | |
| $8.71 | +0.03 | +0.3% | $8.75 | $8.87 | $8.58 | 4,900 | |
| $8.68 | -0.32 | -3.6% | $9.10 | $9.10 | $8.65 | 12,500 | |
| $9.00 | -0.20 | -2.2% | $9.00 | $9.09 | $8.87 | 1,800 | |
| $9.20 | +0.19 | +2.1% | $9.18 | $9.20 | $8.86 | 1,700 | |
| $9.01 | -0.04 | -0.4% | $9.13 | $9.15 | $8.94 | 6,300 | |
| $9.05 | -0.05 | -0.5% | $8.97 | $9.10 | $8.97 | 2,800 | |
| $9.10 | -0.26 | -2.8% | $9.22 | $9.26 | $8.91 | 16,600 | |
| $9.36 | +0.02 | +0.2% | $9.41 | $9.42 | $9.13 | 4,700 | |
| $9.34 | -0.12 | -1.3% | $9.49 | $9.49 | $9.19 | 5,900 | |
| $9.46 | +0.27 | +2.9% | $9.25 | $9.50 | $9.03 | 16,300 | |
| $9.19 | +0.37 | +4.2% | $8.90 | $9.50 | $8.90 | 9,600 | |
| $8.82 | -0.17 | -1.9% | $9.07 | $9.73 | $8.75 | 75,600 | |
| $8.99 | -0.29 | -3.1% | $9.26 | $9.88 | $8.94 | 56,600 | |
| $9.28 | +0.28 | +3.1% | $9.01 | $9.46 | $9.01 | 5,100 | |
| $9.00 | -0.08 | -0.9% | $9.10 | $9.10 | $8.97 | 3,100 | |
| $9.08 | +0.20 | +2.3% | $8.94 | $9.33 | $8.93 | 9,800 | |
| $8.88 | -0.07 | -0.8% | $8.99 | $9.30 | $8.78 | 62,400 | |
| $8.95 | +0.04 | +0.4% | $8.82 | $9.35 | $8.81 | 32,600 | |
| $8.91 | -0.47 | -5.0% | $9.28 | $9.49 | $8.91 | 13,900 | |
| $9.38 | +0.12 | +1.3% | $9.31 | $9.71 | $8.70 | 84,900 | |
| $9.26 | -0.38 | -3.9% | $9.68 | $9.94 | $9.22 | 47,600 | |
| $9.64 | -0.04 | -0.4% | $9.56 | $9.83 | $9.56 | 5,400 | |
| $9.68 | +0.42 | +4.5% | $9.17 | $9.87 | $9.17 | 16,700 | |
| $9.26 | -0.06 | -0.6% | $9.40 | $9.85 | $9.10 | 117,100 | |
| $9.32 | +0.01 | +0.1% | $9.65 | $9.85 | $9.32 | 21,100 | |
| $9.31 | +0.22 | +2.4% | $9.16 | $9.66 | $9.01 | 63,400 | |
| $9.09 | -0.04 | -0.4% | $8.99 | $9.38 | $8.66 | 284,700 | |
| $9.13 | -0.02 | -0.2% | $8.97 | $9.49 | $8.85 | 21,700 | |
| $9.15 | +0.58 | +6.8% | $8.94 | $9.17 | $8.74 | 24,600 | |
| $8.57 | +0.04 | +0.5% | $8.50 | $8.80 | $8.36 | 15,200 | |
| $8.53 | +0.46 | +5.7% | $8.30 | $8.80 | $7.99 | 28,300 | |
| $8.07 | -0.39 | -4.6% | $8.37 | $8.74 | $8.06 | 10,700 | |
| $8.46 | +0.22 | +2.7% | $8.41 | $9.04 | $8.35 | 36,100 | |
| $8.24 | +0.13 | +1.6% | $8.14 | $9.17 | $8.06 | 69,300 | |
| $8.11 | +1.40 | +20.9% | $6.75 | $8.30 | $6.64 | 164,600 | |
| $6.71 | +0.24 | +3.7% | $6.49 | $7.03 | $6.49 | 48,000 | |
| $6.47 | +0.11 | +1.7% | $6.83 | $6.83 | $6.40 | 80,100 | |
| $6.36 | -0.06 | -0.9% | $6.46 | $6.79 | $6.32 | 28,100 | |
| $6.42 | -0.02 | -0.3% | $6.50 | $6.69 | $6.42 | 17,500 | |
| $6.44 | +0.41 | +6.8% | $6.38 | $6.69 | $6.31 | 224,000 | |
| $6.03 | -0.06 | -1.0% | $6.05 | $6.05 | $5.99 | 4,500 | |
| $6.09 | -0.01 | -0.2% | $6.20 | $6.21 | $6.05 | 5,000 | |
| $6.10 | +0.05 | +0.8% | $6.11 | $6.29 | $5.92 | 18,800 | |
| $6.05 | -0.12 | -1.9% | $6.25 | $6.48 | $5.91 | 51,500 | |
| $6.17 | +0.27 | +4.6% | $6.15 | $7.07 | $6.00 | 88,500 |
- Ticker
- NASDAQ:NXPL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
NextPlat's PharmcoRx to Launch Automated Point-of-Care Prescription Dispensing Supporting Improved Patient Adherence and Pharmacy Growth
Latest earnings call · Aug 13, 2026
Nextplat (NASDAQ:NXPL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Nextplat (NASDAQ:NXPL) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:30 AM ET
Watch TranscriptNextplat (NASDAQ:NXPL) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:30 AM ET
Watch TranscriptNextplat (NASDAQ:NXPL) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 8:30 AM ET
Watch Transcript
Latest news
NextPlat's PharmcoRx to Launch Automated Point-of-Care Prescription Dispensing Supporting Improved Patient Adherence and Pharmacy Growth
Oct 22, 2026
Closed $8.65 (+0.5%) on Oct 22, 2026
NextPlat Opens New Jacksonville Pharmacy Location to Offer High-Value Services for Patients and Local Healthcare Providers
Oct 13, 2026
Closed $9.00 (+1.1%) on Oct 13, 2026
NextPlat Completes Pensacola-Area Acquisition of Profitable Pharmacy, Accelerating Continued Healthcare Growth and Profitability
Oct 6, 2026
Closed $9.27 (+3.0%) on Oct 6, 2026
NextPlat Secures E-Commerce Agreement with Decathlon, a Leading Global Sporting-Goods Retailer, Opening New Consumer Sales Channel for Satellite Connectivity Products
Sep 15, 2026
Closed $8.99 (-3.1%) on Sep 15, 2026
NextPlat Reports 21% Sequential Quarterly Revenue Growth, 87% Reduction in Quarterly Net Loss to $144,000 and Record Gross Margin of Approximately 40%
Aug 13, 2026
Closed $8.11 (+20.9%) on Aug 13, 2026
NextPlat to Release Second Quarter 2026 Results on Thursday, August 13, 2026
Aug 3, 2026
Closed $6.10 (+0.8%) on Aug 3, 2026
NextPlat Delivers Mid-Year 2026 Shareholder Update Confirming Strong Growth and Profitability Outlook
Jul 28, 2026
Closed $5.94 (+2.2%) on Jul 28, 2026
NextPlat's PharmcoRx Earns NABP Specialty Pharmacy Accreditation Strengthening its Credentials for New Opportunities with Healthcare Institutions and Providers
Jul 20, 2026
Closed $5.74 (-1.2%) on Jul 20, 2026
NextPlat to Acquire Pensacola-Area Pharmacy, Expanding Florida Footprint and Adding Approximately $5.6 Million in Profitable Annual Revenue
Jul 15, 2026
Closed $6.61 (-5.4%) on Jul 15, 2026
NextPlat Reports $9.9 Million in Revenue for Q1 2026 with Record Quarterly Consolidated Gross Margins of 35%
May 14, 2026
Closed $6.27 (-2.2%) on May 14, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 19 slides · May 14, 2026
Dawson James Small Cap Growth Conference 2023
Conference · 17 slides · Oct 12, 2023
NextPlat Corp on 6ix
- News releases
- 28 in the last 12 months · 76 in all · newest Oct 22, 2026 · oldest 2022
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 13, 2026
- Decks
- 2 decks · latest May 14, 2026
Where NextPlat Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NXPL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NXPL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about NextPlat Corp.