Stock listing
NASDAQ:NXGL NexGel, Inc Stock
Home listing (NASDAQ) of NexGel, Inc
Follow NexGel, Inc into a list and get an email when it puts out news.
Share price · NASDAQ:NXGL
$3.51 USD -0.37 (-9.5%)
Close on Oct 30, 2026
- Day range
- $3.50 – $3.90 USDOct 30, 2026
- Volume
- 60,142 sharesOct 30, 2026
- Market cap
- $1.71M USDAt the close on Oct 30, 2026 · price × 487,383 shares outstanding
- 52-week range
- $3.00 – $53.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $355,866 USDMedian day 826 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NXGL · Home | $3.51 USD | -0.37 (-9.5%) | 60,142 | $3.75 | $3.895 | $3.50 | $3.88 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NXGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.51 | -0.37 | -9.5% | $3.75 | $3.895 | $3.50 | 60,142 | |
| $3.88 | -0.15 | -3.7% | $3.755 | $3.98 | $3.75 | 14,584 | |
| $4.03 | -0.225 | -5.3% | $4.23 | $4.30 | $3.80 | 53,086 | |
| $4.255 | +0.295 | +7.4% | $3.86 | $4.255 | $3.61 | 61,657 | |
| $3.96 | -1.07 | -21.3% | $4.68 | $4.76 | $3.90 | 48,513 | |
| $5.03 | +0.27 | +5.7% | $4.72 | $5.26 | $4.712 | 54,363 | |
| $4.76 | -0.52 | -9.8% | $5.29 | $5.45 | $4.722 | 31,673 | |
| $5.28 | -0.05 | -0.9% | $5.00 | $5.50 | $4.92 | 54,212 | |
| $5.33 | -0.47 | -8.1% | $5.80 | $5.80 | $4.50 | 28,705 | |
| $5.80 | +0.21 | +3.8% | $5.55 | $5.90 | $5.53 | 50,190 | |
| $5.59 | +0.41 | +7.9% | $5.18 | $5.87 | $5.09 | 54,785 | |
| $5.18 | -0.28 | -5.1% | $4.91 | $5.53 | $4.064 | 165,713 | |
| $5.46 | +1.41 | +34.8% | $4.05 | $7.25 | $3.91 | 3,342,370 | |
| $4.05 | +0.24 | +6.3% | $3.88 | $4.07 | $3.68 | 74,725 | |
| $3.81 | -0.196 | -4.9% | $3.96 | $4.429 | $3.25 | 197,322 | |
| $4.006 | +1.006 | +33.5% | $3.12 | $4.406 | $3.02 | 26,239 | |
| $3.00 | -0.544 | -15.3% | $3.00 | $3.60 | $3.00 | 3,363 | |
| $3.544 | +0.086 | +2.5% | $3.40 | $3.792 | $3.244 | 1,594 | |
| $3.458 | +0.058 | +1.7% | $3.40 | $3.474 | $3.302 | 803 | |
| $3.40 | -0.08 | -2.3% | $3.40 | $3.454 | $3.282 | 728 | |
| $3.48 | -0.09 | -2.5% | $3.48 | $3.48 | $3.26 | 557 | |
| $3.57 | +0.114 | +3.3% | $3.54 | $3.57 | $3.286 | 777 | |
| $3.456 | -0.064 | -1.8% | $3.46 | $3.678 | $3.326 | 824 | |
| $3.52 | -0.04 | -1.1% | $3.628 | $3.628 | $3.162 | 750 | |
| $3.56 | +0.08 | +2.3% | $3.58 | $3.784 | $3.48 | 1,920 | |
| $3.48 | -1.76 | -33.6% | $4.78 | $4.78 | $3.12 | 9,179 | |
| $5.24 | -0.124 | -2.3% | $5.40 | $5.592 | $5.00 | 835 | |
| $5.364 | -0.132 | -2.4% | $5.19 | $5.398 | $5.034 | 294 | |
| $5.496 | +0.198 | +3.7% | $5.272 | $5.514 | $5.22 | 64 | |
| $5.298 | -0.018 | -0.3% | $5.414 | $5.414 | $5.056 | 190 | |
| $5.316 | +0.136 | +2.6% | $5.024 | $5.676 | $5.024 | 379 | |
| $5.18 | +0.216 | +4.4% | $5.12 | $5.594 | $4.928 | 714 | |
| $4.964 | -0.658 | -11.7% | $5.44 | $5.57 | $4.80 | 1,110 | |
| $5.622 | +0.008 | +0.1% | $5.54 | $5.818 | $5.54 | 173 | |
| $5.614 | -0.208 | -3.6% | $5.72 | $5.80 | $5.498 | 166 | |
| $5.822 | +0.02 | +0.3% | $5.72 | $5.904 | $5.618 | 225 | |
| $5.802 | -0.17 | -2.8% | $5.712 | $5.94 | $5.404 | 3,773 | |
| $5.972 | +0.026 | +0.4% | $5.91 | $6.00 | $5.732 | 272 | |
| $5.946 | -0.384 | -6.1% | $6.404 | $6.60 | $5.718 | 402 | |
| $6.33 | -0.458 | -6.7% | $6.78 | $6.78 | $6.16 | 233 | |
| $6.788 | -0.16 | -2.3% | $6.922 | $7.078 | $6.72 | 244 | |
| $6.948 | -0.212 | -3.0% | $7.152 | $7.542 | $6.788 | 382 | |
| $7.16 | -0.016 | -0.2% | $6.974 | $7.398 | $6.634 | 430 | |
| $7.176 | +0.136 | +1.9% | $6.72 | $7.264 | $6.682 | 471 | |
| $7.04 | +0.042 | +0.6% | $6.82 | $7.182 | $6.676 | 490 | |
| $6.998 | -0.122 | -1.7% | $6.906 | $7.40 | $6.568 | 828 | |
| $7.12 | 0.00 | 0.0% | $7.20 | $7.40 | $6.802 | 594 | |
| $7.12 | -0.48 | -6.3% | $7.16 | $7.822 | $7.078 | 1,348 | |
| $7.60 | +1.00 | +15.2% | $6.15 | $7.60 | $6.002 | 62,520 | |
| $6.60 | -1.146 | -14.8% | $7.40 | $7.40 | $6.584 | 877 | |
| $7.746 | -0.332 | -4.1% | $8.076 | $8.076 | $7.564 | 1,381 | |
| $8.078 | +0.388 | +5.0% | $7.62 | $8.34 | $7.40 | 219 | |
| $7.69 | +0.18 | +2.4% | $7.10 | $8.184 | $7.10 | 450 | |
| $7.51 | -3.79 | -33.5% | $8.80 | $8.938 | $6.006 | 4,616 | |
| $11.30 | +1.526 | +15.6% | $10.78 | $11.80 | $9.80 | 4,114 | |
| $9.774 | +1.556 | +18.9% | $8.004 | $10.72 | $8.00 | 4,108 | |
| $8.218 | -0.302 | -3.5% | $8.06 | $8.40 | $7.90 | 378 | |
| $8.52 | +1.272 | +17.5% | $7.324 | $9.50 | $7.322 | 3,968 | |
| $7.248 | -0.352 | -4.6% | $7.60 | $7.644 | $7.214 | 196 | |
| $7.60 | +0.82 | +12.1% | $6.816 | $8.00 | $6.816 | 429 | |
| $6.78 | -1.44 | -17.5% | $8.104 | $8.104 | $6.606 | 963 | |
| $8.22 | -0.20 | -2.4% | $8.336 | $9.156 | $7.936 | 140 | |
| $8.42 | -0.044 | -0.5% | $8.72 | $8.984 | $8.30 | 76 | |
| $8.464 | +0.162 | +2.0% | $8.686 | $8.686 | $8.42 | 40 | |
| $8.302 | -0.574 | -6.5% | $8.982 | $9.052 | $8.154 | 157 | |
| $8.876 | -0.054 | -0.6% | $8.802 | $9.172 | $8.802 | 36 |
- Ticker
- NASDAQ:NXGL
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
NEXGEL Regains Compliance with Nasdaq Listing Requirement
Latest earnings call · May 15, 2026
Nexgel (NASDAQ:NXGL) Q1 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 16 slides
Calls
Replays
Nexgel (NASDAQ:NXGL) Q1 2026 Earnings Call
Fri, May 15, 2026 · 12:00 PM ET
Watch TranscriptNexgel (NASDAQ:NXGL) Q4 2025 Earnings Call
Tue, Apr 21, 2026 · 4:15 PM ET
Watch TranscriptNexgel (NASDAQ:NXGL) Q3 2025 Earnings Call
Tue, Nov 11, 2025 · 4:30 PM ET
Watch Transcript
Latest news
NEXGEL Regains Compliance with Nasdaq Listing Requirement
Oct 27, 2026
Closed $4.26 (+7.4%) on Oct 27, 2026
NEXGEL Announces 1-for-20 Reverse Stock Split Effectiveness
Oct 12, 2026
Closed $3.81 (-4.9%) on Oct 12, 2026
NEXGEL Announces Dial-In Details for Investor Update Call
Sep 23, 2026
Closed $5.36 (-2.4%) on Sep 23, 2026
NEXGEL Announces Date for Investor Update Call
Sep 16, 2026
Closed $4.96 (-11.7%) on Sep 16, 2026
NEXGEL announces leadership transition and strategic review initiative
Aug 20, 2026
Closed $6.60 (-14.8%) on Aug 21, 2026
NEXGEL Reports Second Quarter 2026 Financial Results
Aug 17, 2026
Closed $7.51 (-33.5%) on Aug 17, 2026
NEXGEL to Present at Planet MicroCap Conference Las Vegas on June 16th –18th
Jun 4, 2026
Closed $11.74 (+0.2%) on Jun 4, 2026
NEXGEL Reports Positive Data from Randomized Single-Center IRB Study to Evaluate the Effectiveness and Safety of a Hydrogel Laser Treatment Patch in Laser Hair Removal with a 95.6% Reduction in Plume Concentration
May 19, 2026
Closed $12.28 (+20.1%) on May 19, 2026
NEXGEL Appoints Dave Hazard as Vice President of Sales for BIONX Surgical
May 13, 2026
Closed $10.66 (-8.1%) on May 13, 2026
NEXGEL To Report First Quarter 2026 Financial Results on May 15th
May 12, 2026
Closed $11.60 (-4.1%) on May 12, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 16 slides · September 2026
Investor Presentation (June 2026)
Investor deck · 16 slides · June 2026
Q3 2025 Earnings Presentation
Earnings · 17 slides · Nov 12, 2025
Q2 2025 Earnings Presentation
Earnings · 18 slides · Aug 12, 2025
NexGel, Inc on 6ix
- News releases
- 25 in the last 12 months · 81 in all · newest Oct 27, 2026 · oldest 2021
- Calls
- 17 calls with a replay · 17 with a transcript · latest May 15, 2026
- Decks
- 12 decks · latest September 2026
Where NexGel, Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NXGL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NXGL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about NexGel, Inc.