Stock listing

NASDAQ:NWQFX Nuveen Small-Mid Cap Value Fund Class R6 Mutual Fund

Follow Nuveen Small-Mid Cap Value Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:NWQFX

$40.57 USD +0.28 (+0.7%)

Close on Nov 2, 2026

Past year +9.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$40.57 – $40.57 USDNov 2, 2026
52-week range
$34.73 – $42.76 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Nuveen Small-Mid Cap Value Fund Class R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:NWQFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.57+0.28+0.7%$40.57$40.57$40.570
$40.29-0.60-1.5%$40.29$40.29$40.290
$40.89+0.49+1.2%$40.89$40.89$40.890
$40.40-0.09-0.2%$40.40$40.40$40.400
$40.490.000.0%$40.49$40.49$40.490
$40.49+0.21+0.5%$40.49$40.49$40.490
$40.28+0.04+0.1%$40.28$40.28$40.280
$40.24+0.020.0%$40.24$40.24$40.240
$40.22+0.27+0.7%$40.22$40.22$40.220
$39.95+0.53+1.3%$39.95$39.95$39.950
$39.42-0.03-0.1%$39.42$39.42$39.420
$39.45-0.16-0.4%$39.45$39.45$39.450
$39.61+0.58+1.5%$39.61$39.61$39.610
$39.03-0.35-0.9%$39.03$39.03$39.030
$39.38+0.06+0.2%$39.38$39.38$39.380
$39.32-0.11-0.3%$39.32$39.32$39.320
$39.43+0.18+0.5%$39.43$39.43$39.430
$39.25+0.15+0.4%$39.25$39.25$39.250
$39.10-0.57-1.4%$39.10$39.10$39.100
$39.67-0.010.0%$39.67$39.67$39.670
$39.68+0.15+0.4%$39.68$39.68$39.680
$39.53+0.34+0.9%$39.53$39.53$39.530
$39.19+0.33+0.8%$39.19$39.19$39.190
$38.86-0.17-0.4%$38.86$38.86$38.860
$39.03-0.18-0.5%$39.03$39.03$39.030
$39.21-0.37-0.9%$39.21$39.21$39.210
$39.580.000.0%$39.58$39.58$39.580
$39.58-0.17-0.4%$39.58$39.58$39.580
$39.75-0.20-0.5%$39.75$39.75$39.750
$39.95-0.02-0.1%$39.95$39.95$39.950
$39.97+0.04+0.1%$39.97$39.97$39.970
$39.93-0.30-0.7%$39.93$39.93$39.930
$40.23+0.25+0.6%$40.23$40.23$40.230
$39.98-0.32-0.8%$39.98$39.98$39.980
$40.30+0.010.0%$40.30$40.30$40.300
$40.29-0.17-0.4%$40.29$40.29$40.290
$40.46+0.24+0.6%$40.46$40.46$40.460
$40.22-0.27-0.7%$40.22$40.22$40.220
$40.49-0.24-0.6%$40.49$40.49$40.490
$40.73-0.39-0.9%$40.73$40.73$40.730
$41.12-0.09-0.2%$41.12$41.12$41.120
$41.21+0.24+0.6%$41.21$41.21$41.210
$40.97+0.40+1.0%$40.97$40.97$40.970
$40.57-0.41-1.0%$40.57$40.57$40.570
$40.98-0.17-0.4%$40.98$40.98$40.980
$41.15-0.39-0.9%$41.15$41.15$41.150
$41.54+0.09+0.2%$41.54$41.54$41.540
$41.45+0.15+0.4%$41.45$41.45$41.450
$41.30-0.10-0.2%$41.30$41.30$41.300
$41.40-0.23-0.6%$41.40$41.40$41.400
$41.63+0.33+0.8%$41.63$41.63$41.630
$41.30-0.27-0.6%$41.30$41.30$41.300
$41.57-0.17-0.4%$41.57$41.57$41.570
$41.74-0.62-1.5%$41.74$41.74$41.740
$42.36-0.27-0.6%$42.36$42.36$42.360
$42.63+0.19+0.4%$42.63$42.63$42.630
$42.44+0.05+0.1%$42.44$42.44$42.440
$42.39+0.24+0.6%$42.39$42.39$42.390
$42.150.000.0%$42.15$42.15$42.150
$42.15-0.020.0%$42.15$42.15$42.150
$42.17+0.38+0.9%$42.17$42.17$42.170
$41.79-0.26-0.6%$41.79$41.79$41.790
$42.05-0.59-1.4%$42.05$42.05$42.050
$42.64+0.40+0.9%$42.64$42.64$42.640
$42.24+0.44+1.1%$42.24$42.24$42.240
Ticker
NASDAQ:NWQFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Nuveen Small-Mid Cap Value Fund Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Nuveen Small-Mid Cap Value Fund Class R6.