Stock listing
NASDAQ:NWQCX Nuveen Flexible Income Fund - Mutual Fund
Follow Nuveen Flexible Income Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:NWQCX
$19.56 USD -0.04 (-0.2%)
Close on Oct 30, 2026
- Day range
- $19.56 – $19.56 USDOct 30, 2026
- 52-week range
- $19.40 – $20.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:NWQCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.56 | -0.04 | -0.2% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.60 | -0.02 | -0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.62 | +0.04 | +0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.58 | +0.04 | +0.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.54 | -0.04 | -0.2% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.58 | +0.01 | +0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.57 | +0.01 | +0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.56 | +0.01 | +0.1% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.55 | -0.04 | -0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.62 | +0.07 | +0.4% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.55 | -0.07 | -0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.62 | -0.01 | -0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.63 | +0.03 | +0.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.60 | +0.01 | +0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.62 | +0.04 | +0.2% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.58 | -0.01 | -0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.59 | +0.02 | +0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.57 | -0.01 | -0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.58 | -0.01 | -0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.59 | -0.02 | -0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.61 | -0.10 | -0.5% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.71 | -0.02 | -0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.73 | -0.08 | -0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.81 | -0.10 | -0.5% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.91 | -0.01 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.92 | +0.04 | +0.2% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.88 | -0.03 | -0.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.91 | +0.06 | +0.3% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.85 | -0.01 | -0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.86 | -0.04 | -0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.90 | -0.06 | -0.3% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.96 | +0.02 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.94 | -0.08 | -0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.02 | -0.05 | -0.2% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.07 | 0.00 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.07 | -0.01 | 0.0% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.08 | +0.03 | +0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.05 | +0.02 | +0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.03 | -0.06 | -0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.09 | -0.04 | -0.2% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.13 | -0.03 | -0.1% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.16 | -0.01 | 0.0% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.17 | +0.01 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.16 | +0.04 | +0.2% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.12 | 0.00 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.12 | -0.01 | 0.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.13 | -0.04 | -0.2% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.17 | +0.04 | +0.2% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.13 | -0.04 | -0.2% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.17 | -0.04 | -0.2% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.21 | -0.02 | -0.1% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.23 | +0.04 | +0.2% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.19 | +0.03 | +0.1% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.16 | -0.02 | -0.1% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.18 | -0.02 | -0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.20 | +0.02 | +0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.18 | -0.04 | -0.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.22 | -0.01 | 0.0% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.23 | +0.08 | +0.4% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.15 | +0.06 | +0.3% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.09 | +0.02 | +0.1% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.07 | +0.07 | +0.4% | $20.07 | $20.07 | $20.07 | 0 |
- Ticker
- NASDAQ:NWQCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Flexible Income Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Flexible Income Fund -.