Stock listing
NASDAQ:NWMDX Nationwide Destination 2040 Fund Mutual Fund
Follow Nationwide Destination 2040 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:NWMDX
$10.03 USD -0.02 (-0.2%)
Close on Nov 3, 2026
- Day range
- $10.03 – $10.03 USDNov 3, 2026
- 52-week range
- $8.93 – $10.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NWMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.05 | -0.13 | -1.3% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.19 | +0.03 | +0.3% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.16 | +0.04 | +0.4% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.12 | +0.04 | +0.4% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.08 | -0.04 | -0.4% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.12 | -0.08 | -0.8% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.20 | +0.04 | +0.4% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.16 | +0.03 | +0.3% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | -0.06 | -0.6% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.19 | +0.04 | +0.4% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.15 | -0.08 | -0.8% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.23 | 0.00 | 0.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.23 | -0.02 | -0.2% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.25 | +0.06 | +0.6% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.19 | -0.04 | -0.4% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.23 | -0.06 | -0.6% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.29 | +0.04 | +0.4% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.25 | +0.04 | +0.4% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.21 | +0.07 | +0.7% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | -0.02 | -0.2% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.16 | -0.01 | -0.1% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.17 | -0.07 | -0.7% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.24 | +0.06 | +0.6% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.18 | -0.04 | -0.4% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.22 | -0.10 | -1.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.32 | -0.01 | -0.1% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.33 | +0.11 | +1.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.22 | -0.02 | -0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.24 | +0.11 | +1.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.13 | -0.03 | -0.3% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.16 | -0.04 | -0.4% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.20 | -0.06 | -0.6% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.26 | +0.07 | +0.7% | $10.26 | $10.26 | $10.26 | 0 | |
| $10.19 | -0.08 | -0.8% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.27 | -0.06 | -0.6% | $10.27 | $10.27 | $10.27 | 0 | |
| $10.33 | -0.05 | -0.5% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | +0.09 | +0.9% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.29 | +0.04 | +0.4% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.25 | -0.07 | -0.7% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.34 | -0.03 | -0.3% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.37 | +0.03 | +0.3% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | +0.05 | +0.5% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.29 | -0.03 | -0.3% | $10.29 | $10.29 | $10.29 | 0 | |
| $10.32 | +0.04 | +0.4% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.28 | -0.05 | -0.5% | $10.28 | $10.28 | $10.28 | 0 | |
| $10.33 | +0.02 | +0.2% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.31 | -0.08 | -0.8% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.39 | -0.03 | -0.3% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.42 | 0.00 | 0.0% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.42 | +0.05 | +0.5% | $10.42 | $10.42 | $10.42 | 0 | |
| $10.37 | +0.04 | +0.4% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.33 | -0.01 | -0.1% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.34 | -0.03 | -0.3% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.37 | +0.07 | +0.7% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.30 | -0.02 | -0.2% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.32 | -0.02 | -0.2% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.34 | +0.14 | +1.4% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.20 | +0.08 | +0.8% | $10.20 | $10.20 | $10.20 | 0 |
- Ticker
- NASDAQ:NWMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide Destination 2040 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide Destination 2040 Fund.