Stock listing
NASDAQ:NWKEX Nationwide WCM Focused Small Cap Fund Class R6 Mutual Fund
Follow Nationwide WCM Focused Small Cap Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:NWKEX
$23.48 USD +0.23 (+1.0%)
Close on Nov 3, 2026
- Day range
- $23.48 – $23.48 USDNov 3, 2026
- 52-week range
- $20.88 – $30.26 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NWKEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.48 | +0.23 | +1.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.25 | -0.49 | -2.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.74 | 0.00 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.74 | +0.02 | +0.1% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.72 | +0.18 | +0.8% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.54 | -0.01 | 0.0% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.55 | +0.09 | +0.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.46 | -0.10 | -0.4% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.56 | -0.38 | -1.6% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.94 | +0.28 | +1.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.66 | +0.25 | +1.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.41 | +0.18 | +0.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.23 | -0.54 | -2.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.77 | +0.24 | +1.0% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.53 | -0.63 | -2.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $24.16 | -0.08 | -0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.24 | -0.22 | -0.9% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.46 | +0.16 | +0.7% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.30 | -0.15 | -0.6% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.45 | -0.44 | -1.8% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.89 | +0.17 | +0.7% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.72 | +0.15 | +0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.57 | +0.41 | +1.7% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.16 | +0.23 | +1.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.93 | -0.07 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.00 | -0.05 | -0.2% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.05 | -0.31 | -1.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.36 | -0.02 | -0.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.38 | +0.10 | +0.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.28 | -0.17 | -0.7% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.45 | +0.10 | +0.4% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.35 | +0.24 | +1.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.11 | +0.02 | +0.1% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.09 | +0.06 | +0.2% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.03 | +0.13 | +0.5% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.90 | -0.20 | -0.8% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.10 | -0.30 | -1.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.40 | +0.39 | +1.6% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.01 | -0.40 | -1.6% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.41 | -0.27 | -1.1% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.68 | -0.03 | -0.1% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.71 | +0.07 | +0.3% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.64 | +0.25 | +1.0% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.39 | +0.13 | +0.5% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.26 | -0.33 | -1.3% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.59 | -0.16 | -0.6% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.75 | -0.41 | -1.6% | $24.75 | $24.75 | $24.75 | 0 | |
| $25.16 | +0.01 | 0.0% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.15 | +0.07 | +0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.08 | -0.07 | -0.3% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.15 | -0.26 | -1.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.41 | +0.19 | +0.8% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.22 | -0.35 | -1.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.57 | -0.14 | -0.5% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.71 | -0.76 | -2.9% | $25.71 | $25.71 | $25.71 | 0 | |
| $26.47 | +0.04 | +0.2% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.43 | +0.22 | +0.8% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.21 | +0.15 | +0.6% | $26.21 | $26.21 | $26.21 | 0 | |
| $26.06 | +0.11 | +0.4% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.95 | -0.03 | -0.1% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.98 | -0.07 | -0.3% | $25.98 | $25.98 | $25.98 | 0 | |
| $26.05 | +0.31 | +1.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.74 | -0.08 | -0.3% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.82 | -0.20 | -0.8% | $25.82 | $25.82 | $25.82 | 0 | |
| $26.02 | +0.82 | +3.3% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.20 | +0.48 | +1.9% | $25.20 | $25.20 | $25.20 | 0 |
- Ticker
- NASDAQ:NWKEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nationwide WCM Focused Small Cap Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nationwide WCM Focused Small Cap Fund Class R6.